Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 6.35 | 6.585 | 6.15 | 6.25 | 6.25 | -0.17 (-2.65%) | 6,500 |
7 Jul 2021 | USD | 6.43 | 6.44 | 6.34 | 6.42 | 6.42 | +0.02 (+0.31%) | 12,900 |
6 Jul 2021 | USD | 6.32 | 6.64 | 6.27 | 6.4 | 6.4 | +0.22 (+3.56%) | 16,500 |
2 Jul 2021 | USD | 6.555 | 6.555 | 6.15 | 6.18 | 6.18 | -0.23 (-3.59%) | 7,600 |
1 Jul 2021 | USD | 6.463 | 6.465 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 1,900 |
30 Jun 2021 | USD | 6.467 | 6.56 | 6.42 | 6.42 | 6.42 | -0.15 (-2.28%) | 5,200 |
29 Jun 2021 | USD | 6.57 | 6.58 | 6.46 | 6.57 | 6.57 | +0.06 (+0.92%) | 6,700 |
28 Jun 2021 | USD | 6.55 | 6.72 | 6.41 | 6.51 | 6.51 | -0.065 (-0.99%) | 25,000 |
25 Jun 2021 | USD | 6.61 | 6.71 | 6.575 | 6.575 | 6.575 | -0.035 (-0.53%) | 1,400 |
24 Jun 2021 | USD | 6.765 | 6.765 | 6.55 | 6.61 | 6.61 | +0.2 (+3.12%) | 6,100 |
23 Jun 2021 | USD | 6.55 | 6.62 | 6.41 | 6.41 | 6.41 | -0.16 (-2.44%) | 4,100 |
22 Jun 2021 | USD | 6.51 | 6.81 | 6.51 | 6.57 | 6.57 | +0.06 (+0.92%) | 5,100 |
21 Jun 2021 | USD | 6.63 | 6.855 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 6,800 |
18 Jun 2021 | USD | 6.78 | 6.78 | 6.528 | 6.53 | 6.53 | -0.12 (-1.80%) | 4,100 |
17 Jun 2021 | USD | 6.74 | 6.74 | 6.65 | 6.65 | 6.65 | -0.14 (-2.06%) | 10,900 |
16 Jun 2021 | USD | 6.6 | 6.96 | 6.6 | 6.79 | 6.79 | +0.09 (+1.34%) | 50,800 |
15 Jun 2021 | USD | 6.5 | 6.71 | 6.495 | 6.7 | 6.7 | +0.15 (+2.29%) | 11,900 |
14 Jun 2021 | USD | 6.63 | 6.732 | 6.411 | 6.55 | 6.55 | -0.14 (-2.09%) | 25,500 |
11 Jun 2021 | USD | 6.81 | 6.895 | 6.62 | 6.69 | 6.69 | -0.18 (-2.62%) | 11,600 |
10 Jun 2021 | USD | 6.87 | 6.896 | 6.71 | 6.87 | 6.87 | -0.03 (-0.43%) | 33,100 |
9 Jun 2021 | USD | 6.94 | 7 | 6.87 | 6.9 | 6.9 | -0.02 (-0.29%) | 22,900 |
8 Jun 2021 | USD | 7.05 | 7.18 | 6.87 | 6.92 | 6.92 | -0.25 (-3.49%) | 31,700 |
7 Jun 2021 | USD | 6.95 | 7.18 | 6.94 | 7.17 | 7.17 | +0.16 (+2.28%) | 25,800 |
4 Jun 2021 | USD | 6.98 | 7.11 | 6.85 | 7.01 | 7.01 | +0.07 (+1.01%) | 35,200 |
3 Jun 2021 | USD | 7.08 | 7.11 | 6.88 | 6.94 | 6.94 | -0.31 (-4.28%) | 44,400 |
2 Jun 2021 | USD | 7.06 | 7.54 | 7.05 | 7.25 | 7.25 | +0.21 (+2.98%) | 84,700 |
1 Jun 2021 | USD | 7.2 | 7.2 | 6.965 | 7.04 | 7.04 | 0.0 (0.0%) | 26,100 |
28 May 2021 | USD | 7.1 | 7.15 | 6.85 | 7.04 | 7.04 | +0.07 (+1.00%) | 68,100 |
27 May 2021 | USD | 6.85 | 7.02 | 6.83 | 6.97 | 6.97 | +0.23 (+3.41%) | 116,800 |
26 May 2021 | USD | 6.55 | 6.75 | 6.521 | 6.74 | 6.74 | +0.51 (+8.19%) | 74,700 |