Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 6.5 | 6.75 | 6.23 | 6.23 | 6.23 | -0.25 (-3.86%) | 70,700 |
24 May 2021 | USD | 6.41 | 6.51 | 6.29 | 6.48 | 6.48 | +0.23 (+3.68%) | 11,500 |
21 May 2021 | USD | 6.42 | 6.618 | 6.25 | 6.25 | 6.25 | -0.19 (-2.95%) | 43,900 |
20 May 2021 | USD | 6.41 | 6.72 | 6.37 | 6.44 | 6.44 | +0.14 (+2.22%) | 120,100 |
19 May 2021 | USD | 6.3 | 6.65 | 6.13 | 6.3 | 6.3 | +0.27 (+4.48%) | 153,100 |
18 May 2021 | USD | 5.92 | 6.29 | 5.88 | 6.03 | 6.03 | +0.4 (+7.10%) | 71,900 |
17 May 2021 | USD | 5.51 | 5.75 | 5.47 | 5.63 | 5.63 | +0.195 (+3.59%) | 18,500 |
14 May 2021 | USD | 5.43 | 5.69 | 5.35 | 5.435 | 5.435 | +0.035 (+0.65%) | 34,600 |
13 May 2021 | USD | 5.44 | 5.708 | 5.31 | 5.4 | 5.4 | -0.02 (-0.37%) | 57,600 |
12 May 2021 | USD | 5.58 | 5.93 | 5.41 | 5.42 | 5.42 | -0.46 (-7.82%) | 48,600 |
11 May 2021 | USD | 5.53 | 6.08 | 5.53 | 5.88 | 5.88 | +0.37 (+6.72%) | 82,000 |
10 May 2021 | USD | 5.83 | 5.9 | 5.51 | 5.51 | 5.51 | -0.43 (-7.24%) | 75,100 |
7 May 2021 | USD | 5.93 | 6.005 | 5.51 | 5.94 | 5.94 | -0.5 (-7.76%) | 147,400 |
6 May 2021 | USD | 5.29 | 6.8 | 5.22 | 6.44 | 6.44 | +1.2 (+22.90%) | 1,873,800 |
5 May 2021 | USD | 5.33 | 5.48 | 5.22 | 5.24 | 5.24 | +0.02 (+0.38%) | 6,500 |
4 May 2021 | USD | 5.26 | 5.49 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 36,100 |
3 May 2021 | USD | 5.62 | 5.62 | 5.265 | 5.3 | 5.3 | +0.07 (+1.34%) | 16,000 |
30 Apr 2021 | USD | 5.45 | 5.64 | 5.11 | 5.23 | 5.23 | -0.17 (-3.15%) | 27,500 |
29 Apr 2021 | USD | 5.625 | 5.68 | 5.34 | 5.4 | 5.4 | -0.25 (-4.42%) | 25,200 |
28 Apr 2021 | USD | 5.63 | 5.86 | 5.54 | 5.65 | 5.65 | +0.02 (+0.36%) | 7,500 |
27 Apr 2021 | USD | 5.67 | 5.75 | 5.57 | 5.63 | 5.63 | +0.02 (+0.36%) | 23,000 |
26 Apr 2021 | USD | 5.5 | 5.655 | 5.48 | 5.61 | 5.61 | +0.07 (+1.26%) | 18,500 |
23 Apr 2021 | USD | 5.51 | 5.57 | 5.45 | 5.54 | 5.54 | +0.09 (+1.65%) | 10,000 |
22 Apr 2021 | USD | 5.331 | 5.59 | 5.331 | 5.45 | 5.45 | -0.05 (-0.91%) | 13,100 |
21 Apr 2021 | USD | 5.437 | 5.6 | 5.35 | 5.5 | 5.5 | +0.3 (+5.77%) | 32,100 |
20 Apr 2021 | USD | 5.5 | 5.61 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 26,600 |
19 Apr 2021 | USD | 5.44 | 5.69 | 5.36 | 5.5 | 5.5 | +0.13 (+2.42%) | 31,300 |
16 Apr 2021 | USD | 5.4 | 5.61 | 5.32 | 5.37 | 5.37 | -0.15 (-2.72%) | 40,300 |
15 Apr 2021 | USD | 5.41 | 5.7 | 5.41 | 5.52 | 5.52 | +0.02 (+0.36%) | 23,000 |
14 Apr 2021 | USD | 5.62 | 5.79 | 5.37 | 5.5 | 5.5 | -0.15 (-2.65%) | 51,500 |