| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 2.93 | 3 | 2.8597 | 2.96 | 2.96 | +0.05 (+1.72%) | 122,380 |
| 25 Sep 2024 | USD | 2.84 | 2.97 | 2.8 | 2.91 | 2.91 | 0.0 (0.0%) | 203,038 |
| 24 Sep 2024 | USD | 3.16 | 3.2 | 2.68 | 2.91 | 2.91 | -0.28 (-8.78%) | 423,083 |
| 23 Sep 2024 | USD | 2.44 | 3.2 | 2.4106 | 3.19 | 3.19 | +0.78 (+32.37%) | 524,891 |
| 20 Sep 2024 | USD | 2.41 | 2.445 | 2.3 | 2.41 | 2.41 | +0.03 (+1.26%) | 45,975 |
| 19 Sep 2024 | USD | 2.42 | 2.4399 | 2.3101 | 2.38 | 2.38 | +0.05 (+2.15%) | 31,281 |
| 18 Sep 2024 | USD | 2.25 | 2.51 | 2.25 | 2.33 | 2.33 | +0.12 (+5.43%) | 56,857 |
| 17 Sep 2024 | USD | 2.29 | 2.325 | 2.15 | 2.21 | 2.21 | -0.06 (-2.64%) | 26,663 |
| 16 Sep 2024 | USD | 2.36 | 2.36 | 2.2 | 2.27 | 2.27 | -0.09 (-3.81%) | 72,814 |
| 13 Sep 2024 | USD | 2.49 | 2.5 | 2.27 | 2.36 | 2.36 | -0.08 (-3.28%) | 76,843 |
| 12 Sep 2024 | USD | 2.43 | 2.53 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 91,012 |
| 11 Sep 2024 | USD | 2.45 | 2.54 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 13,766 |
| 10 Sep 2024 | USD | 2.42 | 2.54 | 2.35 | 2.46 | 2.46 | +0.02 (+0.82%) | 24,715 |
| 9 Sep 2024 | USD | 2.47 | 2.49 | 2.3801 | 2.44 | 2.44 | +0.03 (+1.24%) | 21,705 |
| 6 Sep 2024 | USD | 2.51 | 2.51 | 2.35 | 2.41 | 2.41 | -0.08 (-3.21%) | 22,941 |
| 5 Sep 2024 | USD | 2.39 | 2.49 | 2.345 | 2.49 | 2.49 | +0.14 (+5.96%) | 18,276 |
| 4 Sep 2024 | USD | 2.39 | 2.39 | 2.3001 | 2.35 | 2.35 | 0.0 (0.0%) | 26,726 |
| 3 Sep 2024 | USD | 2.6 | 2.718 | 2.29 | 2.35 | 2.35 | -0.23 (-8.91%) | 66,050 |
| 30 Aug 2024 | USD | 2.45 | 2.6 | 2.4 | 2.58 | 2.58 | +0.15 (+6.17%) | 37,508 |
| 29 Aug 2024 | USD | 2.46 | 2.5 | 2.34 | 2.43 | 2.43 | +0.07 (+2.97%) | 30,664 |
| 28 Aug 2024 | USD | 2.51 | 2.54 | 2.3 | 2.36 | 2.36 | -0.19 (-7.45%) | 86,281 |
| 27 Aug 2024 | USD | 2.55 | 2.6 | 2.49 | 2.55 | 2.55 | 0.0 (0.0%) | 94,095 |
| 26 Aug 2024 | USD | 2.52 | 2.61 | 2.46 | 2.55 | 2.55 | -0.01 (-0.39%) | 41,439 |
| 23 Aug 2024 | USD | 2.62 | 2.7 | 2.5 | 2.56 | 2.56 | -0.14 (-5.19%) | 68,140 |
| 22 Aug 2024 | USD | 2.86 | 2.8899 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 65,938 |
| 21 Aug 2024 | USD | 2.54 | 2.7699 | 2.54 | 2.7 | 2.7 | +0.13 (+5.06%) | 40,020 |
| 20 Aug 2024 | USD | 2.62 | 2.7117 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 39,590 |
| 19 Aug 2024 | USD | 2.62 | 2.73 | 2.57 | 2.62 | 2.62 | +0.05 (+1.95%) | 83,317 |
| 16 Aug 2024 | USD | 2.82 | 2.82 | 2.57 | 2.57 | 2.57 | -0.3 (-10.45%) | 56,710 |
| 15 Aug 2024 | USD | 2.64 | 2.92 | 2.5301 | 2.87 | 2.87 | +0.3 (+11.67%) | 127,804 |
