Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 4.79 | 4.98 | 4.62 | 4.75 | 4.75 | +0.04 (+0.85%) | 555,200 |
2 Jun 2023 | USD | 4.94 | 5.01 | 4.56 | 4.71 | 4.71 | -0.16 (-3.29%) | 355,000 |
1 Jun 2023 | USD | 4.86 | 5.17 | 4.76 | 4.87 | 4.87 | +0.02 (+0.41%) | 648,800 |
31 May 2023 | USD | 5 | 5.43 | 4.71 | 4.85 | 4.85 | -0.6 (-11.01%) | 1,938,200 |
30 May 2023 | USD | 4.77 | 5.48 | 4.67 | 5.45 | 5.45 | +0.85 (+18.48%) | 1,269,700 |
26 May 2023 | USD | 4.62 | 4.96 | 4.54 | 4.6 | 4.6 | -0.13 (-2.75%) | 539,300 |
25 May 2023 | USD | 5.16 | 5.64 | 4.41 | 4.73 | 4.73 | -0.21 (-4.25%) | 857,100 |
24 May 2023 | USD | 4.94 | 5.04 | 4.79 | 4.94 | 4.94 | -0.1 (-1.98%) | 327,900 |
23 May 2023 | USD | 5.18 | 5.44 | 4.83 | 5.04 | 5.04 | -0.14 (-2.70%) | 507,400 |
22 May 2023 | USD | 5.23 | 5.48 | 4.88 | 5.18 | 5.18 | -0.14 (-2.63%) | 543,900 |
19 May 2023 | USD | 5.64 | 5.85 | 5.298 | 5.32 | 5.32 | -0.38 (-6.67%) | 411,800 |
18 May 2023 | USD | 5.2 | 5.9 | 5.2 | 5.7 | 5.7 | +0.46 (+8.78%) | 916,600 |
17 May 2023 | USD | 4.86 | 5.3 | 4.8 | 5.24 | 5.24 | +0.36 (+7.38%) | 455,100 |
16 May 2023 | USD | 4.96 | 5.21 | 4.78 | 4.88 | 4.88 | -0.18 (-3.56%) | 180,300 |
15 May 2023 | USD | 4.77 | 5.3 | 4.77 | 5.06 | 5.06 | +0.32 (+6.75%) | 645,300 |
12 May 2023 | USD | 4.9 | 4.95 | 4.55 | 4.74 | 4.74 | 0.0 (0.0%) | 206,000 |
11 May 2023 | USD | 5.04 | 5.3 | 4.74 | 4.74 | 4.74 | -0.43 (-8.32%) | 501,400 |
10 May 2023 | USD | 5.33 | 5.59 | 4.9 | 5.17 | 5.17 | -0.11 (-2.08%) | 591,600 |
9 May 2023 | USD | 5.35 | 5.92 | 5.13 | 5.28 | 5.28 | -0.06 (-1.12%) | 685,700 |
8 May 2023 | USD | 5.15 | 5.47 | 4.85 | 5.34 | 5.34 | +0.08 (+1.52%) | 443,500 |
5 May 2023 | USD | 5.55 | 5.63 | 5.05 | 5.26 | 5.26 | -0.01 (-0.19%) | 430,500 |
4 May 2023 | USD | 5.22 | 5.84 | 5.13 | 5.27 | 5.27 | +0.24 (+4.77%) | 998,700 |
3 May 2023 | USD | 5.79 | 5.95 | 4.95 | 5.03 | 5.03 | -0.75 (-12.98%) | 530,600 |
2 May 2023 | USD | 5 | 6.299 | 4.68 | 5.78 | 5.78 | +0.72 (+14.23%) | 2,110,000 |
1 May 2023 | USD | 4.49 | 5.4 | 4.461 | 5.06 | 5.06 | +0.59 (+13.20%) | 1,354,000 |
28 Apr 2023 | USD | 4.9 | 4.9 | 4.35 | 4.47 | 4.47 | -0.45 (-9.15%) | 881,200 |
27 Apr 2023 | USD | 5.32 | 5.349 | 4.66 | 4.92 | 4.92 | -0.33 (-6.29%) | 1,067,100 |
26 Apr 2023 | USD | 5.99 | 6.2 | 5.15 | 5.25 | 5.25 | -0.41 (-7.24%) | 993,700 |
25 Apr 2023 | USD | 5.43 | 6.2 | 5.43 | 5.66 | 5.66 | +0.23 (+4.24%) | 1,917,600 |
24 Apr 2023 | USD | 6.54 | 6.643 | 5.28 | 5.43 | 5.43 | -1.19 (-17.98%) | 1,547,000 |