Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 4.21 | 4.44 | 3.651 | 3.81 | 3.81 | -0.54 (-12.41%) | 303,600 |
8 Mar 2023 | USD | 4.13 | 4.52 | 3.9 | 4.35 | 4.35 | +0.32 (+7.94%) | 321,500 |
7 Mar 2023 | USD | 3.85 | 4.19 | 3.65 | 4.03 | 4.03 | +0.15 (+3.87%) | 365,000 |
6 Mar 2023 | USD | 3.32 | 4.301 | 3.31 | 3.88 | 3.88 | +0.34 (+9.60%) | 1,642,000 |
3 Mar 2023 | USD | 3.53 | 4.04 | 3.13 | 3.54 | 3.54 | +0.81 (+29.67%) | 5,716,500 |
2 Mar 2023 | USD | 2.65 | 2.983 | 2.57 | 2.73 | 2.73 | -0.01 (-0.36%) | 234,500 |
1 Mar 2023 | USD | 2.95 | 3.09 | 2.654 | 2.74 | 2.74 | -0.21 (-7.12%) | 52,600 |
28 Feb 2023 | USD | 3.5 | 3.59 | 2.78 | 2.95 | 2.95 | +0.22 (+8.06%) | 403,700 |
27 Feb 2023 | USD | 3.04 | 3.39 | 2.56 | 2.73 | 2.73 | -0.51 (-15.74%) | 199,600 |
24 Feb 2023 | USD | 3.54 | 3.54 | 3.2 | 3.24 | 3.24 | -0.435 (-11.84%) | 88,300 |
23 Feb 2023 | USD | 4 | 4.36 | 3.603 | 3.675 | 3.675 | -0.235 (-6.01%) | 137,900 |
22 Feb 2023 | USD | 4.2 | 4.39 | 3.9 | 3.91 | 3.91 | -0.32 (-7.57%) | 145,600 |
21 Feb 2023 | USD | 4.69 | 4.7 | 4.2 | 4.23 | 4.23 | -0.53 (-11.13%) | 220,200 |
17 Feb 2023 | USD | 5.11 | 5.39 | 4.5 | 4.76 | 4.76 | -0.31 (-6.11%) | 435,100 |
16 Feb 2023 | USD | 5.17 | 5.5 | 4.94 | 5.07 | 5.07 | +0.022 (+0.44%) | 367,600 |
15 Feb 2023 | USD | 4.69 | 5.3 | 4.5 | 5.048 | 5.048 | +0.288 (+6.05%) | 523,000 |
14 Feb 2023 | USD | 5.3 | 5.83 | 4.4 | 4.76 | 4.76 | -1.74 (-26.77%) | 1,912,800 |
13 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +6.5 (+NA) | 0 |