Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.296 | 0.3306 | 0.27 | 0.3306 | 0.3306 | +0.045 (+15.59%) | 5,500 |
26 Sep 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.013 (-4.35%) | 300 |
25 Sep 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.02 (+7.17%) | 301 |
24 Sep 2024 | USD | 0.25 | 0.279 | 0.25 | 0.279 | 0.279 | +0.035 (+14.34%) | 1,029 |
23 Sep 2024 | USD | 0.285 | 0.2902 | 0.2439 | 0.244 | 0.244 | -0.021 (-7.92%) | 4,148 |
20 Sep 2024 | USD | 0.2651 | 0.2793 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,150 |
19 Sep 2024 | USD | 0.2697 | 0.27 | 0.2697 | 0.27 | 0.27 | +0.028 (+11.75%) | 520 |
18 Sep 2024 | USD | 0.27 | 0.27 | 0.24 | 0.2416 | 0.2416 | -0.029 (-10.55%) | 5,777 |
17 Sep 2024 | USD | 0.29 | 0.29 | 0.2421 | 0.2701 | 0.2701 | -0.02 (-6.86%) | 5,813 |
16 Sep 2024 | USD | 0.2423 | 0.29 | 0.2417 | 0.29 | 0.29 | +0.03 (+11.54%) | 629 |
12 Sep 2024 | USD | 0.2451 | 0.26 | 0.2451 | 0.26 | 0.26 | -0.06 (-18.70%) | 1,429 |
11 Sep 2024 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | +0.001 (+0.44%) | 340 |
10 Sep 2024 | USD | 0.245 | 0.3184 | 0.2427 | 0.3184 | 0.3184 | +0.034 (+11.84%) | 3,970 |
9 Sep 2024 | USD | 0.2847 | 0.2848 | 0.2626 | 0.2847 | 0.2847 | +0.034 (+13.56%) | 1,188 |
6 Sep 2024 | USD | 0.2701 | 0.2867 | 0.2507 | 0.2507 | 0.2507 | -0.009 (-3.61%) | 4,393 |
5 Sep 2024 | USD | 0.26 | 0.2601 | 0.26 | 0.2601 | 0.2601 | -0.01 (-3.74%) | 1,597 |
4 Sep 2024 | USD | 0.315 | 0.315 | 0.2702 | 0.2702 | 0.2702 | -0.04 (-12.84%) | 3,111 |
3 Sep 2024 | USD | 0.3153 | 0.3153 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 6,842 |
30 Aug 2024 | USD | 0.375 | 0.4999 | 0.315 | 0.315 | 0.315 | -0.06 (-15.98%) | 9,290 |
29 Aug 2024 | USD | 0.3548 | 0.3749 | 0.3548 | 0.3749 | 0.3749 | +0.02 (+5.69%) | 1,476 |
28 Aug 2024 | USD | 0.35 | 0.3548 | 0.35 | 0.3547 | 0.3547 | +0.005 (+1.31%) | 1,904 |
27 Aug 2024 | USD | 0.3584 | 0.3584 | 0.35 | 0.3501 | 0.3501 | -0.012 (-3.42%) | 752 |
26 Aug 2024 | USD | 0.35 | 0.3749 | 0.35 | 0.3625 | 0.3625 | +0.013 (+3.57%) | 1,199 |
23 Aug 2024 | USD | 0.3917 | 0.3917 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 6,200 |
22 Aug 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2 |
21 Aug 2024 | USD | 0.383 | 0.385 | 0.375 | 0.375 | 0.375 | -0.054 (-12.55%) | 1,638 |
20 Aug 2024 | USD | 0.4 | 0.4288 | 0.3888 | 0.4288 | 0.4288 | +0.056 (+14.96%) | 3,727 |
19 Aug 2024 | USD | 0.373 | 0.3731 | 0.373 | 0.373 | 0.373 | -0 (-0.03%) | 5,514 |
16 Aug 2024 | USD | 0.462 | 0.462 | 0.3731 | 0.3731 | 0.3731 | -0.047 (-11.17%) | 5,973 |
15 Aug 2024 | USD | 0.3706 | 0.499 | 0.3706 | 0.42 | 0.42 | +0.049 (+13.30%) | 8,306 |