Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.3701 | 0.518 | 0.3701 | 0.518 | 0.518 | +0.031 (+6.37%) | 5,196 |
29 Aug 2023 | USD | 0.47 | 0.5352 | 0.415 | 0.487 | 0.487 | -0.003 (-0.61%) | 2,527 |
28 Aug 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 112 |
25 Aug 2023 | USD | 0.442 | 0.45 | 0.392 | 0.45 | 0.45 | +0.054 (+13.61%) | 2,861 |
24 Aug 2023 | USD | 0.396 | 0.4321 | 0.396 | 0.3961 | 0.3961 | +0 (+0.03%) | 8,137 |
23 Aug 2023 | USD | 0.386 | 0.396 | 0.35 | 0.396 | 0.396 | +0.016 (+4.24%) | 11,312 |
22 Aug 2023 | USD | 0.38 | 0.3804 | 0.3799 | 0.3799 | 0.3799 | -0.015 (-3.77%) | 4,289 |
21 Aug 2023 | USD | 0.4007 | 0.4007 | 0.35 | 0.3948 | 0.3948 | +0.045 (+12.80%) | 3,354 |
18 Aug 2023 | USD | 0.3887 | 0.3887 | 0.35 | 0.35 | 0.35 | -0.039 (-9.93%) | 10,750 |
17 Aug 2023 | USD | 0.3887 | 0.3887 | 0.3594 | 0.3886 | 0.3886 | +0.036 (+10.08%) | 7,975 |
16 Aug 2023 | USD | 0.42 | 0.42 | 0.3076 | 0.353 | 0.353 | -0.097 (-21.54%) | 30,337 |
15 Aug 2023 | USD | 0.5457 | 0.5457 | 0.4102 | 0.4499 | 0.4499 | -0.039 (-7.94%) | 2,178 |
14 Aug 2023 | USD | 0.45 | 0.4887 | 0.45 | 0.4887 | 0.4887 | +0.022 (+4.69%) | 3,853 |
11 Aug 2023 | USD | 0.4 | 0.4675 | 0.3651 | 0.4668 | 0.4668 | -0.011 (-2.40%) | 7,432 |
10 Aug 2023 | USD | 0.5176 | 0.5176 | 0.3002 | 0.4783 | 0.4783 | -0.042 (-8.02%) | 38,460 |
9 Aug 2023 | USD | 0.534 | 0.5699 | 0.4002 | 0.52 | 0.52 | -0.057 (-9.85%) | 16,093 |
8 Aug 2023 | USD | 0.562 | 0.58 | 0.548 | 0.5768 | 0.5768 | +0.007 (+1.19%) | 12,924 |
7 Aug 2023 | USD | 0.562 | 0.612 | 0.562 | 0.57 | 0.57 | -0.03 (-5%) | 699 |
4 Aug 2023 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.001 (+0.23%) | 250 |
3 Aug 2023 | USD | 0.7078 | 0.7163 | 0.52 | 0.5986 | 0.5986 | -0.117 (-16.31%) | 9,339 |
2 Aug 2023 | USD | 0.6823 | 0.72 | 0.5001 | 0.7153 | 0.7153 | -0.035 (-4.64%) | 20,504 |
1 Aug 2023 | USD | 0.708 | 0.7501 | 0.7 | 0.7501 | 0.7501 | +0.001 (+0.15%) | 41,812 |
31 Jul 2023 | USD | 0.72 | 0.7769 | 0.66 | 0.749 | 0.749 | +0.027 (+3.77%) | 11,438 |
28 Jul 2023 | USD | 0.69 | 0.7226 | 0.669 | 0.7218 | 0.7218 | +0.022 (+3.11%) | 13,745 |
27 Jul 2023 | USD | 0.71 | 0.75 | 0.6799 | 0.7 | 0.7 | -0.09 (-11.39%) | 51,941 |
26 Jul 2023 | USD | 0.8 | 0.8 | 0.6815 | 0.79 | 0.79 | -0.004 (-0.44%) | 9,730 |
25 Jul 2023 | USD | 0.82 | 0.86 | 0.69 | 0.7935 | 0.7935 | +0.103 (+15%) | 188,645 |
24 Jul 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 15 |
21 Jul 2023 | USD | 0.6901 | 0.6901 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 15 |
20 Jul 2023 | USD | 0.622 | 0.69 | 0.56 | 0.69 | 0.69 | +0.05 (+7.81%) | 4,280 |