Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.89 | 0.89 | 0.82 | 0.89 | 0.89 | +0.05 (+5.94%) | 4,070 |
2 Jun 2023 | USD | 0.8596 | 0.9 | 0.8399 | 0.8401 | 0.8401 | -0.11 (-11.57%) | 18,737 |
1 Jun 2023 | USD | 0.97 | 0.97 | 0.85 | 0.95 | 0.95 | +0.049 (+5.49%) | 2,494 |
31 May 2023 | USD | 0.92 | 1 | 0.8201 | 0.9006 | 0.9006 | -0.019 (-2.11%) | 10,356 |
30 May 2023 | USD | 0.925 | 0.925 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 4,126 |
26 May 2023 | USD | 0.878 | 0.8786 | 0.87 | 0.87 | 0.87 | -0.008 (-0.91%) | 4,515 |
25 May 2023 | USD | 0.9101 | 0.9864 | 0.83 | 0.878 | 0.878 | -0.002 (-0.23%) | 18,231 |
24 May 2023 | USD | 0.8899 | 0.8999 | 0.81 | 0.88 | 0.88 | -0.02 (-2.21%) | 6,123 |
23 May 2023 | USD | 0.85 | 0.9327 | 0.85 | 0.8999 | 0.8999 | +0.05 (+5.87%) | 6,070 |
22 May 2023 | USD | 0.8679 | 0.9199 | 0.8164 | 0.85 | 0.85 | -0.121 (-12.45%) | 9,206 |
19 May 2023 | USD | 0.95 | 0.9717 | 0.8403 | 0.9709 | 0.9709 | +0.044 (+4.78%) | 28,933 |
18 May 2023 | USD | 1.04 | 1.04 | 0.92 | 0.9266 | 0.9266 | +0.007 (+0.72%) | 7,817 |
17 May 2023 | USD | 1.0101 | 1.0107 | 0.864 | 0.92 | 0.92 | -0.13 (-12.38%) | 43,829 |
16 May 2023 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.1 (+10.53%) | 372 |
15 May 2023 | USD | 1.06 | 1.06 | 0.85 | 0.95 | 0.95 | +0.06 (+6.74%) | 1,735 |
12 May 2023 | USD | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,180 |
11 May 2023 | USD | 0.996 | 0.996 | 0.83 | 0.88 | 0.88 | -0.048 (-5.17%) | 8,366 |
10 May 2023 | USD | 1.03 | 1.05 | 0.83 | 0.928 | 0.928 | -0.032 (-3.33%) | 23,499 |
9 May 2023 | USD | 0.9899 | 0.9999 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 2,177 |
8 May 2023 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,210 |
5 May 2023 | USD | 1.04 | 1.04 | 0.9 | 0.97 | 0.97 | -0.021 (-2.13%) | 18,683 |
4 May 2023 | USD | 1.02 | 1.05 | 0.99 | 0.9911 | 0.9911 | -0.019 (-1.86%) | 8,100 |
3 May 2023 | USD | 0.98 | 1.0099 | 0.961 | 1.0099 | 1.0099 | -0.01 (-0.99%) | 10,246 |
2 May 2023 | USD | 1 | 1.03 | 0.905 | 1.02 | 1.02 | +0.02 (+2%) | 18,394 |
1 May 2023 | USD | 0.99 | 1 | 0.9 | 1 | 1 | +0.09 (+9.90%) | 5,954 |
28 Apr 2023 | USD | 0.97 | 0.97 | 0.832 | 0.9099 | 0.9099 | -0.11 (-10.79%) | 9,402 |
27 Apr 2023 | USD | 1.01 | 1.07 | 0.93 | 1.02 | 1.02 | +0.02 (+2%) | 45,040 |
26 Apr 2023 | USD | 1.06 | 1.0999 | 1 | 1 | 1 | -0.07 (-6.55%) | 21,468 |
25 Apr 2023 | USD | 0.985 | 1.1 | 0.941 | 1.0701 | 1.0701 | +0.09 (+9.19%) | 26,017 |
24 Apr 2023 | USD | 1.03 | 1.1 | 0.93 | 0.98 | 0.98 | -0.07 (-6.67%) | 61,498 |