Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.7988 | 0.7988 | 0.635 | 0.635 | 0.635 | -0.065 (-9.29%) | 1,810 |
8 Mar 2023 | USD | 0.7999 | 0.7999 | 0.68 | 0.7 | 0.7 | -0.125 (-15.15%) | 29,293 |
7 Mar 2023 | USD | 0.59 | 0.8464 | 0.59 | 0.825 | 0.825 | +0.125 (+17.86%) | 5,963 |
6 Mar 2023 | USD | 0.6 | 0.85 | 0.6 | 0.7 | 0.7 | +0.152 (+27.74%) | 42,020 |
3 Mar 2023 | USD | 0.5784 | 0.585 | 0.4506 | 0.548 | 0.548 | +0.138 (+33.63%) | 32,424 |
2 Mar 2023 | USD | 0.48 | 0.5016 | 0.41 | 0.4101 | 0.4101 | -0.14 (-25.42%) | 8,350 |
1 Mar 2023 | USD | 0.4102 | 0.5499 | 0.4002 | 0.5499 | 0.5499 | -0.008 (-1.45%) | 4,931 |
28 Feb 2023 | USD | 0.45 | 0.558 | 0.45 | 0.558 | 0.558 | +0.158 (+39.50%) | 6,321 |
27 Feb 2023 | USD | 0.63 | 0.64 | 0.39 | 0.4 | 0.4 | -0.2 (-33.33%) | 41,281 |
24 Feb 2023 | USD | 0.77 | 0.84 | 0.58 | 0.6 | 0.6 | -0.17 (-22.07%) | 6,064 |
23 Feb 2023 | USD | 0.69 | 0.8 | 0.6899 | 0.7699 | 0.7699 | +0.02 (+2.65%) | 3,090 |
22 Feb 2023 | USD | 0.74 | 0.85 | 0.6606 | 0.75 | 0.75 | 0.0 (0.0%) | 27,244 |
21 Feb 2023 | USD | 0.77 | 1.05 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 15,801 |
17 Feb 2023 | USD | 0.8658 | 1 | 0.81 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,980 |
16 Feb 2023 | USD | 0.82 | 0.92 | 0.8101 | 0.9 | 0.9 | +0.039 (+4.58%) | 40,786 |
15 Feb 2023 | USD | 1.02 | 1.1 | 0.7522 | 0.8606 | 0.8606 | +0.011 (+1.25%) | 118,256 |
14 Feb 2023 | USD | 0.84 | 1 | 0.5465 | 0.85 | 0.85 | -5.65 (-86.92%) | 325,943 |
13 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +6.5 (+NA) | 0 |