Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 (0.0%) | 125 |
13 Aug 2024 | USD | 0.38 | 0.38 | 0.3706 | 0.3707 | 0.3707 | -0.029 (-7.33%) | 1,982 |
12 Aug 2024 | USD | 0.3893 | 0.4134 | 0.38 | 0.4 | 0.4 | +0.001 (+0.35%) | 3,781 |
9 Aug 2024 | USD | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.5048 | 0.5048 | 0.3717 | 0.3986 | 0.3986 | -0.08 (-16.77%) | 0 |
7 Aug 2024 | USD | 0.4395 | 0.479 | 0.4 | 0.4789 | 0.4789 | +0.009 (+1.94%) | 3,678 |
6 Aug 2024 | USD | 0.479 | 0.479 | 0.4645 | 0.4698 | 0.4698 | -0.009 (-1.92%) | 962 |
5 Aug 2024 | USD | 0.479 | 0.479 | 0.42 | 0.479 | 0.479 | -0.026 (-5.13%) | 5,283 |
2 Aug 2024 | USD | 0.3811 | 0.5049 | 0.381 | 0.5049 | 0.5049 | +0.135 (+36.46%) | 10,035 |
1 Aug 2024 | USD | 0.5198 | 0.5198 | 0.37 | 0.37 | 0.37 | -0.16 (-30.19%) | 3,923 |
31 Jul 2024 | USD | 0.4888 | 0.53 | 0.4888 | 0.53 | 0.53 | +0.055 (+11.58%) | 1,462 |
30 Jul 2024 | USD | 0.5 | 0.5 | 0.4691 | 0.475 | 0.475 | +0.043 (+10.03%) | 6,683 |
29 Jul 2024 | USD | 0.5364 | 0.5364 | 0.4276 | 0.4317 | 0.4317 | -0.023 (-5.12%) | 8,556 |
26 Jul 2024 | USD | 0.42 | 0.455 | 0.42 | 0.455 | 0.455 | +0.005 (+1.02%) | 347 |
25 Jul 2024 | USD | 0.3812 | 0.505 | 0.3812 | 0.4504 | 0.4504 | +0.01 (+2.36%) | 48,154 |
24 Jul 2024 | USD | 0.4681 | 0.5 | 0.39 | 0.44 | 0.44 | -0.01 (-2.22%) | 10,893 |
23 Jul 2024 | USD | 0.35 | 0.4701 | 0.35 | 0.45 | 0.45 | +0.04 (+9.76%) | 8,657 |
22 Jul 2024 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,400 |
19 Jul 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.4999 | 0.5 | 0.4008 | 0.44 | 0.44 | -0 (-0.05%) | 0 |
17 Jul 2024 | USD | 0.4605 | 0.4605 | 0.4115 | 0.4402 | 0.4402 | -0.05 (-10.16%) | 41,330 |
16 Jul 2024 | USD | 0.4999 | 0.4999 | 0.4539 | 0.49 | 0.49 | -0.01 (-2%) | 1,471 |
15 Jul 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,506 |
12 Jul 2024 | USD | 0.4 | 0.5 | 0.386 | 0.5 | 0.5 | +0.04 (+8.70%) | 7,495 |
11 Jul 2024 | USD | 0.4 | 0.5 | 0.37 | 0.46 | 0.46 | +0.06 (+15%) | 16,174 |
10 Jul 2024 | USD | 0.4 | 0.4001 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,407 |
9 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4 |
8 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.019 (+4.75%) | 1,035 |
5 Jul 2024 | USD | 0.3503 | 0.3914 | 0.3503 | 0.3914 | 0.3914 | +0.011 (+3.00%) | 906 |
3 Jul 2024 | USD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.01 (-2.61%) | 8,000 |