Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 (0.0%) | 125 |
1 Jul 2024 | USD | 0.39 | 0.3902 | 0.39 | 0.3902 | 0.3902 | -0.014 (-3.44%) | 503 |
28 Jun 2024 | USD | 0.41 | 0.41 | 0.4041 | 0.4041 | 0.4041 | -0.016 (-3.79%) | 2,036 |
27 Jun 2024 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,723 |
26 Jun 2024 | USD | 0.427 | 0.48 | 0.38 | 0.41 | 0.41 | -0.03 (-6.82%) | 5,402 |
25 Jun 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.013 (+3.09%) | 2,056 |
24 Jun 2024 | USD | 0.4267 | 0.4268 | 0.4267 | 0.4268 | 0.4268 | +0 (+0.02%) | 1,154 |
21 Jun 2024 | USD | 0.4268 | 0.4268 | 0.4267 | 0.4267 | 0.4267 | +0 (+0.09%) | 700 |
20 Jun 2024 | USD | 0.4267 | 0.4267 | 0.4263 | 0.4263 | 0.4263 | +0.016 (+3.98%) | 1,865 |
18 Jun 2024 | USD | 0.47 | 0.47 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 612 |
17 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 305 |
14 Jun 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 626 |
13 Jun 2024 | USD | 0.4359 | 0.46 | 0.4359 | 0.46 | 0.46 | +0.029 (+6.78%) | 2,607 |
12 Jun 2024 | USD | 0.41 | 0.4308 | 0.41 | 0.4308 | 0.4308 | +0.021 (+5.07%) | 5,945 |
11 Jun 2024 | USD | 0.382 | 0.4288 | 0.382 | 0.41 | 0.41 | -0.04 (-8.87%) | 4,529 |
10 Jun 2024 | USD | 0.455 | 0.455 | 0.42 | 0.4499 | 0.4499 | +0.03 (+7.12%) | 1,100 |
7 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 2,500 |
6 Jun 2024 | USD | 0.4552 | 0.4903 | 0.45 | 0.45 | 0.45 | +0.048 (+11.94%) | 3,960 |
5 Jun 2024 | USD | 0.5 | 0.5 | 0.3291 | 0.402 | 0.402 | -0.148 (-26.90%) | 22,689 |
4 Jun 2024 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | +0.05 (+9.98%) | 752 |
3 Jun 2024 | USD | 0.6 | 0.6209 | 0.5 | 0.5 | 0.5 | -0.04 (-7.37%) | 2,386 |
31 May 2024 | USD | 0.52 | 0.55 | 0.52 | 0.5398 | 0.5398 | +0.05 (+10.16%) | 4,140 |
30 May 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1 |
29 May 2024 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 3,145 |
28 May 2024 | USD | 0.5598 | 0.5598 | 0.4901 | 0.52 | 0.52 | -0.06 (-10.34%) | 4,763 |
24 May 2024 | USD | 0.6199 | 0.6199 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 576 |
23 May 2024 | USD | 0.55 | 0.5914 | 0.55 | 0.575 | 0.575 | -0.035 (-5.72%) | 4,604 |
22 May 2024 | USD | 0.48 | 0.6099 | 0.48 | 0.6099 | 0.6099 | +0.13 (+27.04%) | 2,098 |
21 May 2024 | USD | 0.48 | 0.5863 | 0.48 | 0.4801 | 0.4801 | +0.02 (+4.37%) | 1,313 |
20 May 2024 | USD | 0.45 | 0.4848 | 0.41 | 0.46 | 0.46 | +0 (+0.02%) | 4,020 |