Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.4399 | 0.46 | 0.4399 | 0.4599 | 0.4599 | 0.0 (0.0%) | 2,905 |
16 May 2024 | USD | 0.44 | 0.46 | 0.44 | 0.4599 | 0.4599 | +0.025 (+5.72%) | 1,344 |
15 May 2024 | USD | 0.45 | 0.4501 | 0.4101 | 0.435 | 0.435 | -0.015 (-3.31%) | 9,940 |
14 May 2024 | USD | 0.45 | 0.4501 | 0.4499 | 0.4499 | 0.4499 | -0.03 (-6.27%) | 1,544 |
13 May 2024 | USD | 0.48 | 0.4847 | 0.48 | 0.48 | 0.48 | +0.03 (+6.64%) | 1,784 |
10 May 2024 | USD | 0.5 | 0.5 | 0.45 | 0.4501 | 0.4501 | -0.08 (-15.08%) | 2,258 |
9 May 2024 | USD | 0.48 | 0.54 | 0.48 | 0.53 | 0.53 | +0.05 (+10.44%) | 3,564 |
8 May 2024 | USD | 0.48 | 0.48 | 0.4601 | 0.4799 | 0.4799 | -0 (-0.02%) | 866 |
7 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 96 |
6 May 2024 | USD | 0.48 | 0.48 | 0.4553 | 0.48 | 0.48 | +0.02 (+4.28%) | 727 |
3 May 2024 | USD | 0.48 | 0.48 | 0.4404 | 0.4603 | 0.4603 | +0.02 (+4.57%) | 1,637 |
2 May 2024 | USD | 0.4751 | 0.4798 | 0.4402 | 0.4402 | 0.4402 | -0.02 (-4.30%) | 6,600 |
1 May 2024 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 3,702 |
30 Apr 2024 | USD | 0.4695 | 0.47 | 0.4501 | 0.46 | 0.46 | -0.009 (-1.92%) | 4,456 |
29 Apr 2024 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.034 (+7.79%) | 1,001 |
26 Apr 2024 | USD | 0.4351 | 0.4351 | 0.4351 | 0.4351 | 0.4351 | +0.005 (+1.12%) | 259 |
25 Apr 2024 | USD | 0.4856 | 0.4856 | 0.4303 | 0.4303 | 0.4303 | +0 (+0.07%) | 3,426 |
24 Apr 2024 | USD | 0.4857 | 0.4857 | 0.43 | 0.43 | 0.43 | -0.02 (-4.47%) | 2,320 |
23 Apr 2024 | USD | 0.49 | 0.49 | 0.45 | 0.4501 | 0.4501 | -0.04 (-8.14%) | 9,159 |
22 Apr 2024 | USD | 0.49 | 0.4901 | 0.4899 | 0.49 | 0.49 | +0.04 (+8.86%) | 765 |
19 Apr 2024 | USD | 0.4503 | 0.4503 | 0.4501 | 0.4501 | 0.4501 | -0.025 (-5.26%) | 5,165 |
18 Apr 2024 | USD | 0.5401 | 0.5401 | 0.4501 | 0.4751 | 0.4751 | -0.065 (-12.05%) | 6,307 |
17 Apr 2024 | USD | 0.54 | 0.5465 | 0.54 | 0.5402 | 0.5402 | +0.04 (+8.02%) | 3,365 |
16 Apr 2024 | USD | 0.52 | 0.5274 | 0.5 | 0.5001 | 0.5001 | -0.02 (-3.83%) | 4,671 |
15 Apr 2024 | USD | 0.52 | 0.5965 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 7,898 |
12 Apr 2024 | USD | 0.5651 | 0.58 | 0.52 | 0.52 | 0.52 | -0.087 (-14.30%) | 15,815 |
11 Apr 2024 | USD | 0.6 | 0.6068 | 0.56 | 0.6068 | 0.6068 | -0.008 (-1.33%) | 6,516 |
10 Apr 2024 | USD | 0.56 | 0.615 | 0.56 | 0.615 | 0.615 | +0.055 (+9.82%) | 6,182 |
9 Apr 2024 | USD | 0.56 | 0.5702 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 5,798 |
8 Apr 2024 | USD | 0.56 | 0.6201 | 0.56 | 0.6 | 0.6 | -0.09 (-13.03%) | 16,950 |