| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.6301 | 0.6899 | 0.6301 | 0.6899 | 0.6899 | +0.069 (+11.17%) | 3,360 |
| 4 Apr 2024 | USD | 0.6977 | 0.6978 | 0.6206 | 0.6206 | 0.6206 | -0.077 (-11.09%) | 1,798 |
| 3 Apr 2024 | USD | 0.67 | 0.7181 | 0.58 | 0.698 | 0.698 | +0.038 (+5.76%) | 13,342 |
| 2 Apr 2024 | USD | 0.71 | 0.77 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 5,275 |
| 1 Apr 2024 | USD | 0.91 | 0.91 | 0.65 | 0.71 | 0.71 | -0.199 (-21.86%) | 50,871 |
| 28 Mar 2024 | USD | 0.97 | 1 | 0.9086 | 0.9086 | 0.9086 | +0.056 (+6.51%) | 0 |
| 27 Mar 2024 | USD | 0.8977 | 0.99 | 0.76 | 0.8531 | 0.8531 | +0.093 (+12.24%) | 69,032 |
| 26 Mar 2024 | USD | 0.73 | 0.89 | 0.7212 | 0.7601 | 0.7601 | +0.029 (+3.98%) | 18,441 |
| 25 Mar 2024 | USD | 0.77 | 0.8665 | 0.731 | 0.731 | 0.731 | -0.049 (-6.29%) | 8,104 |
| 22 Mar 2024 | USD | 0.762 | 0.805 | 0.7292 | 0.7801 | 0.7801 | +0.01 (+1.31%) | 2,822 |
| 21 Mar 2024 | USD | 0.8 | 0.8787 | 0.692 | 0.77 | 0.77 | -0.03 (-3.75%) | 11,432 |
| 20 Mar 2024 | USD | 0.8314 | 0.8314 | 0.8 | 0.8 | 0.8 | -0.078 (-8.88%) | 1,916 |
| 19 Mar 2024 | USD | 0.85 | 0.888 | 0.7713 | 0.878 | 0.878 | +0.03 (+3.59%) | 11,677 |
| 18 Mar 2024 | USD | 0.8936 | 1 | 0.7717 | 0.8476 | 0.8476 | -0.122 (-12.63%) | 8,353 |
| 15 Mar 2024 | USD | 0.75 | 1.08 | 0.73 | 0.9701 | 0.9701 | +0.22 (+29.35%) | 28,981 |
| 14 Mar 2024 | USD | 0.7874 | 0.9247 | 0.75 | 0.75 | 0.75 | -0 (-0.01%) | 23,450 |
| 13 Mar 2024 | USD | 0.6902 | 0.8281 | 0.6898 | 0.7501 | 0.7501 | -0.039 (-4.95%) | 17,065 |
| 12 Mar 2024 | USD | 0.818 | 0.82 | 0.698 | 0.7892 | 0.7892 | -0.028 (-3.46%) | 4,979 |
| 11 Mar 2024 | USD | 0.67 | 0.84 | 0.67 | 0.8175 | 0.8175 | +0.068 (+9%) | 5,726 |
| 8 Mar 2024 | USD | 0.8255 | 0.8255 | 0.73 | 0.75 | 0.75 | -0.001 (-0.13%) | 11,716 |
| 7 Mar 2024 | USD | 1 | 1 | 0.75 | 0.751 | 0.751 | -0.074 (-8.97%) | 22,408 |
| 6 Mar 2024 | USD | 0.92 | 0.92 | 0.7501 | 0.825 | 0.825 | -0.002 (-0.18%) | 9,903 |
| 5 Mar 2024 | USD | 1.01 | 1.0411 | 0.8265 | 0.8265 | 0.8265 | -0.073 (-8.17%) | 20,034 |
| 4 Mar 2024 | USD | 0.88 | 1.0534 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 11,936 |
| 1 Mar 2024 | USD | 0.8998 | 1.08 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 8,192 |
| 29 Feb 2024 | USD | 0.9 | 1.05 | 0.8213 | 0.85 | 0.85 | +0.03 (+3.66%) | 10,665 |
| 28 Feb 2024 | USD | 0.99 | 1.08 | 0.8119 | 0.82 | 0.82 | -0.043 (-4.94%) | 16,368 |
| 27 Feb 2024 | USD | 0.7747 | 0.96 | 0.7747 | 0.8626 | 0.8626 | -0.087 (-9.19%) | 52,092 |
| 26 Feb 2024 | USD | 0.8701 | 0.95 | 0.6913 | 0.9499 | 0.9499 | +0.038 (+4.21%) | 38,836 |
| 23 Feb 2024 | USD | 1.1 | 1.1 | 0.9005 | 0.9115 | 0.9115 | -0.158 (-14.77%) | 7,478 |
