Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.835 | 1.1 | 0.835 | 1.0694 | 1.0694 | +0.234 (+28.07%) | 22,493 |
21 Feb 2024 | USD | 0.9145 | 0.9145 | 0.835 | 0.835 | 0.835 | -0.095 (-10.21%) | 11,195 |
20 Feb 2024 | USD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | -0 (-0.01%) | 507 |
16 Feb 2024 | USD | 0.9 | 0.9899 | 0.721 | 0.93 | 0.93 | +0.12 (+14.81%) | 18,971 |
15 Feb 2024 | USD | 0.85 | 0.88 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 9,919 |
14 Feb 2024 | USD | 0.855 | 0.8899 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 2,856 |
13 Feb 2024 | USD | 0.9 | 0.9 | 0.8 | 0.855 | 0.855 | -0.045 (-5%) | 8,079 |
12 Feb 2024 | USD | 0.86 | 0.9 | 0.82 | 0.9 | 0.9 | +0 (+0.01%) | 6,156 |
9 Feb 2024 | USD | 0.8 | 0.9 | 0.8 | 0.8999 | 0.8999 | +0.15 (+19.97%) | 6,264 |
8 Feb 2024 | USD | 0.8799 | 0.8799 | 0.71 | 0.7501 | 0.7501 | -0.1 (-11.75%) | 3,751 |
7 Feb 2024 | USD | 0.898 | 0.898 | 0.85 | 0.85 | 0.85 | +0 (+0.01%) | 3,783 |
6 Feb 2024 | USD | 0.61 | 0.85 | 0.61 | 0.8499 | 0.8499 | +0.179 (+26.64%) | 19,050 |
5 Feb 2024 | USD | 0.7003 | 0.75 | 0.6201 | 0.6711 | 0.6711 | -0.099 (-12.84%) | 27,585 |
2 Feb 2024 | USD | 0.8049 | 0.8582 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 10,871 |
1 Feb 2024 | USD | 0.855 | 0.8551 | 0.61 | 0.72 | 0.72 | -0.205 (-22.19%) | 45,054 |
31 Jan 2024 | USD | 0.95 | 1.0999 | 0.91 | 0.9253 | 0.9253 | +0 (+0.03%) | 7,873 |
30 Jan 2024 | USD | 1.0899 | 1.0899 | 0.9107 | 0.925 | 0.925 | -0.175 (-15.91%) | 30,286 |
29 Jan 2024 | USD | 1.3 | 1.3 | 1.05 | 1.1 | 1.1 | -0.212 (-16.16%) | 79,237 |
26 Jan 2024 | USD | 1.25 | 1.35 | 1.25 | 1.312 | 1.312 | +0.072 (+5.81%) | 30,864 |
25 Jan 2024 | USD | 1.32 | 1.55 | 1.2 | 1.24 | 1.24 | -0.08 (-6.06%) | 68,800 |
24 Jan 2024 | USD | 1.42 | 1.58 | 1.13 | 1.32 | 1.32 | -0.1 (-7.04%) | 176,717 |
23 Jan 2024 | USD | 1.25 | 1.7 | 1.13 | 1.42 | 1.42 | +0.17 (+13.60%) | 68,205 |
22 Jan 2024 | USD | 1.1 | 1.74 | 1.1 | 1.25 | 1.25 | +0.15 (+13.64%) | 302,922 |
19 Jan 2024 | USD | 1.04 | 1.17 | 1.01 | 1.1 | 1.1 | +0.06 (+5.77%) | 56,210 |
18 Jan 2024 | USD | 1 | 1.05 | 0.9799 | 1.04 | 1.04 | +0.069 (+7.13%) | 15,492 |
17 Jan 2024 | USD | 1.08 | 1.18 | 0.9708 | 0.9708 | 0.9708 | -0.039 (-3.88%) | 41,369 |
16 Jan 2024 | USD | 1.08 | 1.08 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 6,365 |
12 Jan 2024 | USD | 1.08 | 1.08 | 0.96 | 1.01 | 1.01 | -0.07 (-6.48%) | 20,389 |
11 Jan 2024 | USD | 1.15 | 1.1601 | 1 | 1.08 | 1.08 | -0.07 (-6.09%) | 18,931 |
10 Jan 2024 | USD | 1.16 | 1.18 | 1.1001 | 1.15 | 1.15 | -0.02 (-1.71%) | 4,484 |