| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.7788 | 0.7788 | 0.7155 | 0.75 | 0.75 | +0.053 (+7.57%) | 993 |
| 22 Nov 2023 | USD | 0.64 | 0.6972 | 0.63 | 0.6972 | 0.6972 | +0.047 (+7.26%) | 5,272 |
| 21 Nov 2023 | USD | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | -0.071 (-9.86%) | 14,491 |
| 20 Nov 2023 | USD | 0.79 | 0.79 | 0.7199 | 0.7211 | 0.7211 | +0.051 (+7.63%) | 12,375 |
| 17 Nov 2023 | USD | 0.775 | 0.7834 | 0.67 | 0.67 | 0.67 | -0.03 (-4.30%) | 2,506 |
| 16 Nov 2023 | USD | 0.8 | 0.8 | 0.7 | 0.7001 | 0.7001 | -0.1 (-12.48%) | 5,756 |
| 15 Nov 2023 | USD | 0.83 | 0.8305 | 0.7312 | 0.7999 | 0.7999 | +0.08 (+11.10%) | 6,578 |
| 14 Nov 2023 | USD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 7,790 |
| 13 Nov 2023 | USD | 0.9782 | 0.9782 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 10,781 |
| 10 Nov 2023 | USD | 0.6869 | 0.7552 | 0.665 | 0.72 | 0.72 | +0.035 (+5.11%) | 29,887 |
| 9 Nov 2023 | USD | 0.74 | 0.74 | 0.61 | 0.685 | 0.685 | +0.095 (+16.10%) | 195,417 |
| 8 Nov 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 27,533 |
| 7 Nov 2023 | USD | 0.55 | 0.59 | 0.54 | 0.59 | 0.59 | +0.06 (+11.32%) | 3,160 |
| 6 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 0.5299 | 0.54 | 0.4901 | 0.53 | 0.53 | +0.05 (+10.42%) | 0 |
| 2 Nov 2023 | USD | 0.4906 | 0.5544 | 0.4559 | 0.48 | 0.48 | -0.08 (-14.27%) | 25,477 |
| 1 Nov 2023 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 19 |
| 30 Oct 2023 | USD | 0.56 | 0.56 | 0.5599 | 0.5599 | 0.5599 | +0.051 (+10.04%) | 276 |
| 27 Oct 2023 | USD | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.0 (0.0%) | 100 |
| 26 Oct 2023 | USD | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | -0.071 (-12.28%) | 106 |
| 25 Oct 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.048 (+8.92%) | 198 |
| 24 Oct 2023 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 4 |
| 23 Oct 2023 | USD | 0.5799 | 0.5799 | 0.47 | 0.5325 | 0.5325 | -0.048 (-8.19%) | 1,940 |
| 20 Oct 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 56 |
| 19 Oct 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05 (+9.43%) | 56 |
| 18 Oct 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.06 (+12.77%) | 784 |
| 17 Oct 2023 | USD | 0.5 | 0.57 | 0.4612 | 0.47 | 0.47 | -0.04 (-7.84%) | 879 |
| 16 Oct 2023 | USD | 0.5478 | 0.5588 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 4,071 |
| 13 Oct 2023 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 1,057 |
