Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.482 | 0.56 | 0.44 | 0.44 | 0.44 | +0.019 (+4.51%) | 1,477 |
11 Oct 2023 | USD | 0.46 | 0.4764 | 0.411 | 0.421 | 0.421 | -0.029 (-6.44%) | 3,577 |
10 Oct 2023 | USD | 0.45 | 0.58 | 0.45 | 0.45 | 0.45 | -0.037 (-7.62%) | 510 |
9 Oct 2023 | USD | 0.5 | 0.5 | 0.4871 | 0.4871 | 0.4871 | -0.063 (-11.44%) | 2,000 |
6 Oct 2023 | USD | 0.5299 | 0.5799 | 0.5299 | 0.55 | 0.55 | +0.07 (+14.58%) | 7,644 |
5 Oct 2023 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 5,517 |
4 Oct 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,467 |
3 Oct 2023 | USD | 0.55 | 0.5799 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 2,308 |
2 Oct 2023 | USD | 0.45 | 0.55 | 0.45 | 0.5 | 0.5 | -0.067 (-11.77%) | 1,144 |
29 Sep 2023 | USD | 0.603 | 0.603 | 0.56 | 0.5667 | 0.5667 | +0.107 (+23.20%) | 1,051 |
28 Sep 2023 | USD | 0.56 | 0.6488 | 0.4334 | 0.46 | 0.46 | -0.1 (-17.86%) | 86,018 |
27 Sep 2023 | USD | 0.4183 | 0.56 | 0.4183 | 0.56 | 0.56 | -0.03 (-5.07%) | 1,613 |
26 Sep 2023 | USD | 0.41 | 0.62 | 0.4001 | 0.5899 | 0.5899 | +0.12 (+25.51%) | 33,004 |
25 Sep 2023 | USD | 0.45 | 0.47 | 0.425 | 0.47 | 0.47 | 0.0 (0.0%) | 20,898 |
22 Sep 2023 | USD | 0.4001 | 0.488 | 0.4 | 0.47 | 0.47 | +0.07 (+17.47%) | 2,617 |
21 Sep 2023 | USD | 0.4218 | 0.4218 | 0.3998 | 0.4001 | 0.4001 | -0.022 (-5.12%) | 5,703 |
20 Sep 2023 | USD | 0.3821 | 0.4217 | 0.382 | 0.4217 | 0.4217 | 0.0 (0.0%) | 8,125 |
19 Sep 2023 | USD | 0.4218 | 0.4218 | 0.382 | 0.4217 | 0.4217 | +0.04 (+10.36%) | 2,884 |
18 Sep 2023 | USD | 0.4 | 0.4218 | 0.3821 | 0.3821 | 0.3821 | -0.04 (-9.41%) | 3,055 |
15 Sep 2023 | USD | 0.41 | 0.4218 | 0.382 | 0.4218 | 0.4218 | -0.066 (-13.51%) | 4,139 |
14 Sep 2023 | USD | 0.44 | 0.52 | 0.35 | 0.4877 | 0.4877 | +0.038 (+8.40%) | 10,169 |
13 Sep 2023 | USD | 0.46 | 0.46 | 0.372 | 0.4499 | 0.4499 | -0.01 (-2.20%) | 12,796 |
12 Sep 2023 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.033 (+7.68%) | 790 |
11 Sep 2023 | USD | 0.4299 | 0.4299 | 0.3801 | 0.4272 | 0.4272 | +0.047 (+12.42%) | 5,753 |
8 Sep 2023 | USD | 0.3801 | 0.39 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 5,167 |
7 Sep 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,111 |
6 Sep 2023 | USD | 0.3711 | 0.4688 | 0.3711 | 0.405 | 0.405 | -0.045 (-10%) | 4,947 |
5 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 315 |
1 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.068 (-13.13%) | 315 |
31 Aug 2023 | USD | 0.512 | 0.518 | 0.3605 | 0.518 | 0.518 | 0.0 (0.0%) | 21,240 |