| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 21.94 | 22.0292 | 21.9 | 22.0292 | 22.0292 | -0.161 (-0.72%) | 1,580 |
| 21 Jun 2022 | USD | 22.13 | 22.48 | 22.0099 | 22.19 | 22.19 | -0.3 (-1.33%) | 5,605 |
| 17 Jun 2022 | USD | 22.77 | 22.77 | 22.15 | 22.49 | 22.49 | +0.004 (+0.02%) | 5,331 |
| 16 Jun 2022 | USD | 22.43 | 22.605 | 22.43 | 22.4857 | 22.4857 | -0.304 (-1.34%) | 2,430 |
| 15 Jun 2022 | USD | 22.9 | 22.9 | 22.4 | 22.79 | 22.79 | +0.57 (+2.57%) | 2,708 |
| 14 Jun 2022 | USD | 22.71 | 22.8 | 21.94 | 22.22 | 22.22 | 0.0 (0.0%) | 6,140 |
| 13 Jun 2022 | USD | 22.31 | 22.95 | 21.99 | 22.22 | 22.22 | -0.62 (-2.71%) | 4,659 |
| 10 Jun 2022 | USD | 23.1 | 23.1 | 21.95 | 22.84 | 22.84 | -0.28 (-1.21%) | 4,835 |
| 9 Jun 2022 | USD | 23.67 | 23.67 | 23.12 | 23.12 | 23.12 | -0.7 (-2.94%) | 7,839 |
| 8 Jun 2022 | USD | 23.11 | 24 | 23.11 | 23.82 | 23.82 | -0.18 (-0.75%) | 5,243 |
| 7 Jun 2022 | USD | 23.44 | 24 | 23.44 | 24 | 24 | +0.32 (+1.35%) | 476 |
| 6 Jun 2022 | USD | 23.82 | 23.84 | 23.5542 | 23.68 | 23.68 | +0.25 (+1.07%) | 2,370 |
| 3 Jun 2022 | USD | 23.01 | 23.45 | 23.01 | 23.43 | 23.43 | +0.42 (+1.83%) | 708 |
| 2 Jun 2022 | USD | 23.1 | 23.1 | 23.01 | 23.01 | 23.01 | +0.21 (+0.92%) | 431 |
| 1 Jun 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.033 (-0.14%) | 343 |
| 31 May 2022 | USD | 23.55 | 23.55 | 22.7409 | 22.833 | 22.833 | -0.777 (-3.29%) | 1,608 |
| 27 May 2022 | USD | 22.74 | 23.62 | 22.74 | 23.61 | 23.61 | +0.84 (+3.69%) | 3,907 |
| 26 May 2022 | USD | 22.6 | 22.77 | 22.1588 | 22.77 | 22.77 | +0.05 (+0.22%) | 14,103 |
| 25 May 2022 | USD | 22 | 22.72 | 21.99 | 22.72 | 22.72 | +0.73 (+3.32%) | 19,879 |
| 24 May 2022 | USD | 21.99 | 22 | 21.9 | 21.99 | 21.99 | -0.273 (-1.23%) | 13,105 |
| 23 May 2022 | USD | 22.5 | 22.51 | 22.16 | 22.2632 | 22.2632 | -0.607 (-2.65%) | 13,582 |
| 20 May 2022 | USD | 22.848 | 22.87 | 22.848 | 22.87 | 22.87 | -0.38 (-1.63%) | 1,418 |
| 19 May 2022 | USD | 23.43 | 23.51 | 22.85 | 23.25 | 23.25 | +0.33 (+1.44%) | 1,666 |
| 18 May 2022 | USD | 22.88 | 22.92 | 22.61 | 22.92 | 22.92 | -0.1 (-0.43%) | 736 |
| 17 May 2022 | USD | 23.06 | 23.205 | 23.02 | 23.02 | 23.02 | -0.09 (-0.39%) | 2,493 |
| 16 May 2022 | USD | 23.05 | 23.11 | 23 | 23.11 | 23.11 | -0.2 (-0.86%) | 1,409 |
| 13 May 2022 | USD | 23.29 | 23.46 | 23.27 | 23.31 | 23.31 | +0.06 (+0.26%) | 3,340 |
| 12 May 2022 | USD | 23.07 | 23.39 | 23.07 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,578 |
| 11 May 2022 | USD | 23.6 | 23.7 | 23.2 | 23.2 | 23.2 | -0.23 (-0.98%) | 8,575 |
| 10 May 2022 | USD | 23.75 | 23.75 | 23.43 | 23.43 | 23.43 | -0.22 (-0.93%) | 413 |
