| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 23.78 | 24.02 | 23.63 | 23.65 | 23.65 | -0.24 (-1.00%) | 6,939 |
| 6 May 2022 | USD | 23.75 | 24.34 | 23.55 | 23.89 | 23.89 | -0.07 (-0.29%) | 6,604 |
| 5 May 2022 | USD | 24.22 | 24.22 | 23.78 | 23.96 | 23.96 | -0.04 (-0.17%) | 1,013 |
| 4 May 2022 | USD | 23.85 | 24 | 23.54 | 24 | 24 | +0.1 (+0.42%) | 742 |
| 3 May 2022 | USD | 23.93 | 24.01 | 23.8 | 23.9 | 23.9 | +0.01 (+0.04%) | 4,052 |
| 2 May 2022 | USD | 24.52 | 24.52 | 23.89 | 23.89 | 23.89 | -0.83 (-3.36%) | 5,104 |
| 29 Apr 2022 | USD | 23.87 | 24.72 | 23.87 | 24.72 | 24.72 | +1.23 (+5.24%) | 17,811 |
| 28 Apr 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 54 |
| 27 Apr 2022 | USD | 23.74 | 23.8 | 23.49 | 23.49 | 23.49 | -0.34 (-1.43%) | 2,073 |
| 26 Apr 2022 | USD | 23.78 | 24.08 | 23.76 | 23.83 | 23.83 | +0.56 (+2.41%) | 3,559 |
| 25 Apr 2022 | USD | 23.52 | 24.5415 | 23.25 | 23.27 | 23.27 | -0.556 (-2.33%) | 4,839 |
| 22 Apr 2022 | USD | 23.7 | 23.826 | 23.425 | 23.826 | 23.826 | +0.081 (+0.34%) | 3,595 |
| 21 Apr 2022 | USD | 23.7446 | 23.7446 | 23.7446 | 23.7446 | 23.7446 | +0.075 (+0.32%) | 440 |
| 20 Apr 2022 | USD | 24 | 24 | 23.67 | 23.67 | 23.67 | +0.22 (+0.94%) | 2,537 |
| 19 Apr 2022 | USD | 23.3 | 23.45 | 23.3 | 23.45 | 23.45 | +0.19 (+0.82%) | 890 |
| 18 Apr 2022 | USD | 23.74 | 23.74 | 23.07 | 23.26 | 23.26 | -0.4 (-1.69%) | 5,437 |
| 14 Apr 2022 | USD | 23.6 | 23.66 | 23.6 | 23.66 | 23.66 | +0.08 (+0.34%) | 1,692 |
| 13 Apr 2022 | USD | 23.5246 | 23.78 | 23.5246 | 23.5799 | 23.5799 | +0.25 (+1.07%) | 2,633 |
| 12 Apr 2022 | USD | 23.45 | 24.1387 | 23.33 | 23.33 | 23.33 | -0.08 (-0.34%) | 2,660 |
| 11 Apr 2022 | USD | 23.96 | 23.96 | 23.41 | 23.41 | 23.41 | -0.579 (-2.41%) | 2,163 |
| 8 Apr 2022 | USD | 24 | 24.17 | 23.8 | 23.9886 | 23.9886 | -0.021 (-0.09%) | 9,884 |
| 7 Apr 2022 | USD | 24.24 | 24.4 | 24 | 24.01 | 24.01 | -0.07 (-0.29%) | 15,200 |
| 6 Apr 2022 | USD | 24.92 | 24.9504 | 24.08 | 24.08 | 24.08 | -1.05 (-4.18%) | 19,473 |
| 5 Apr 2022 | USD | 24.9 | 25.13 | 24.8 | 25.1297 | 25.1297 | -0.1 (-0.40%) | 11,998 |
| 4 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 69 |
| 1 Apr 2022 | USD | 25.02 | 25.23 | 25.01 | 25.23 | 25.23 | +0.081 (+0.32%) | 4,613 |
| 31 Mar 2022 | USD | 24.86 | 25.1486 | 24.86 | 25.1486 | 25.1486 | -0.101 (-0.40%) | 992 |
| 30 Mar 2022 | USD | 25.65 | 25.65 | 25.0701 | 25.25 | 25.25 | -0.33 (-1.29%) | 2,591 |
| 29 Mar 2022 | USD | 25.53 | 25.63 | 25.36 | 25.58 | 25.58 | +0.23 (+0.91%) | 3,442 |
| 28 Mar 2022 | USD | 25.37 | 25.57 | 25.35 | 25.35 | 25.35 | +0.279 (+1.11%) | 1,709 |
