| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.07 | 25.0712 | 25.07 | 25.0712 | 25.0712 | -0.089 (-0.35%) | 1,084 |
| 24 Mar 2022 | USD | 25.06 | 25.16 | 25 | 25.16 | 25.16 | +0.1 (+0.40%) | 4,415 |
| 23 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 96 |
| 22 Mar 2022 | USD | 25.01 | 25.3738 | 25.01 | 25.06 | 25.06 | +0.06 (+0.24%) | 7,602 |
| 21 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.23 (-0.91%) | 232 |
| 18 Mar 2022 | USD | 25.48 | 25.48 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 958 |
| 17 Mar 2022 | USD | 25.25 | 25.27 | 25.24 | 25.27 | 25.27 | +0.27 (+1.08%) | 1,632 |
| 16 Mar 2022 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.19 (-0.75%) | 813 |
| 15 Mar 2022 | USD | 24.819 | 25.19 | 24.819 | 25.19 | 25.19 | +0.44 (+1.78%) | 1,028 |
| 14 Mar 2022 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 3,736 |
| 11 Mar 2022 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.18 (-0.71%) | 435 |
| 10 Mar 2022 | USD | 24.66 | 25.18 | 24.66 | 25.18 | 25.18 | +0.52 (+2.11%) | 1,547 |
| 9 Mar 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.305 (-1.22%) | 537 |
| 8 Mar 2022 | USD | 24.7 | 24.965 | 24.7 | 24.965 | 24.965 | +0.305 (+1.24%) | 536 |
| 7 Mar 2022 | USD | 25.01 | 25.06 | 24.66 | 24.66 | 24.66 | -0.34 (-1.36%) | 13,546 |
| 4 Mar 2022 | USD | 25.02 | 25.24 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,242 |
| 3 Mar 2022 | USD | 25.155 | 25.155 | 25.05 | 25.1 | 25.1 | -0.099 (-0.39%) | 2,661 |
| 2 Mar 2022 | USD | 25.25 | 25.25 | 25.1987 | 25.1987 | 25.1987 | -0.041 (-0.16%) | 979 |
| 1 Mar 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 104 |
| 28 Feb 2022 | USD | 25.19 | 25.24 | 24.75 | 25.24 | 25.24 | +0.24 (+0.96%) | 4,719 |
| 25 Feb 2022 | USD | 25 | 25.04 | 24.7 | 25 | 25 | +0.08 (+0.32%) | 13,875 |
| 24 Feb 2022 | USD | 24.46 | 25.16 | 24.46 | 24.92 | 24.92 | +0.26 (+1.05%) | 5,372 |
| 23 Feb 2022 | USD | 24.72 | 24.8157 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 3,135 |
| 22 Feb 2022 | USD | 25.29 | 25.29 | 24.65 | 24.65 | 24.65 | -0.015 (-0.06%) | 4,186 |
| 18 Feb 2022 | USD | 24.77 | 24.77 | 24.6648 | 24.6648 | 24.6648 | -0.085 (-0.34%) | 1,257 |
| 17 Feb 2022 | USD | 24.81 | 24.81 | 24.75 | 24.7501 | 24.7501 | -0.25 (-1.00%) | 1,740 |
| 16 Feb 2022 | USD | 25.03 | 25.03 | 24.76 | 25 | 25 | +0.26 (+1.05%) | 1,019 |
| 15 Feb 2022 | USD | 24.72 | 24.82 | 24.72 | 24.74 | 24.74 | +0.13 (+0.53%) | 2,506 |
| 14 Feb 2022 | USD | 24.64 | 25.05 | 24.61 | 24.61 | 24.61 | -0.24 (-0.97%) | 13,012 |
| 11 Feb 2022 | USD | 25 | 25.084 | 24.725 | 24.85 | 24.85 | +0.16 (+0.65%) | 7,026 |
