| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.45 | 25.45 | 24.52 | 24.69 | 24.69 | -0.81 (-3.18%) | 8,929 |
| 9 Feb 2022 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 1,594 |
| 8 Feb 2022 | USD | 25.8313 | 25.8313 | 25.8 | 25.8 | 25.8 | -0.35 (-1.34%) | 1,583 |
| 7 Feb 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 210 |
| 4 Feb 2022 | USD | 26 | 26.34 | 25.8501 | 26.15 | 26.15 | +0.06 (+0.23%) | 14,724 |
| 3 Feb 2022 | USD | 26 | 26.09 | 25.71 | 26.09 | 26.09 | +0.08 (+0.31%) | 5,066 |
| 2 Feb 2022 | USD | 25.86 | 26.04 | 25.86 | 26.01 | 26.01 | -0.08 (-0.31%) | 14,261 |
| 1 Feb 2022 | USD | 26.04 | 26.1 | 26 | 26.09 | 26.09 | -0.11 (-0.42%) | 13,316 |
| 31 Jan 2022 | USD | 26.385 | 26.385 | 26.03 | 26.2 | 26.2 | -0.16 (-0.61%) | 69,557 |
| 28 Jan 2022 | USD | 26.369 | 26.3881 | 26.11 | 26.36 | 26.36 | -0.01 (-0.04%) | 2,812 |
| 27 Jan 2022 | USD | 26.87 | 27.01 | 26.37 | 26.37 | 26.37 | -0.57 (-2.12%) | 17,769 |
| 26 Jan 2022 | USD | 26.71 | 26.97 | 26.71 | 26.94 | 26.94 | -0.12 (-0.44%) | 3,147 |
| 25 Jan 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.07 (+0.26%) | 117 |
| 24 Jan 2022 | USD | 26.615 | 27.01 | 26.615 | 26.99 | 26.99 | -0.04 (-0.15%) | 1,494 |
| 21 Jan 2022 | USD | 27.02 | 27.03 | 27.02 | 27.03 | 27.03 | +0.04 (+0.15%) | 413 |
| 20 Jan 2022 | USD | 26.86 | 26.9901 | 26.86 | 26.99 | 26.99 | +0.09 (+0.33%) | 5,780 |
| 19 Jan 2022 | USD | 27.07 | 27.07 | 26.74 | 26.9 | 26.9 | -0.11 (-0.41%) | 7,337 |
| 18 Jan 2022 | USD | 27.06 | 27.06 | 26.96 | 27.01 | 27.01 | -0.08 (-0.30%) | 2,984 |
| 14 Jan 2022 | USD | 27.14 | 27.14 | 26.9761 | 27.09 | 27.09 | -0.16 (-0.59%) | 1,624 |
| 13 Jan 2022 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,942 |
| 12 Jan 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.01 (-0.04%) | 146 |
| 11 Jan 2022 | USD | 27.095 | 27.095 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 2,837 |
| 10 Jan 2022 | USD | 26.77 | 27 | 26.77 | 27 | 27 | -0.15 (-0.55%) | 3,991 |
| 7 Jan 2022 | USD | 27.34 | 27.35 | 27.14 | 27.15 | 27.15 | +0.22 (+0.82%) | 3,490 |
| 6 Jan 2022 | USD | 26.72 | 26.93 | 26.72 | 26.93 | 26.93 | -0.1 (-0.37%) | 2,399 |
| 5 Jan 2022 | USD | 26.91 | 27.16 | 26.9 | 27.03 | 27.03 | -0.1 (-0.37%) | 3,622 |
| 4 Jan 2022 | USD | 27.03 | 27.13 | 27.03 | 27.13 | 27.13 | -0.22 (-0.80%) | 1,257 |
| 3 Jan 2022 | USD | 27.39 | 27.39 | 27.35 | 27.35 | 27.35 | -0.12 (-0.44%) | 857 |
| 31 Dec 2021 | USD | 27.38 | 27.58 | 27.37 | 27.47 | 27.47 | -0.09 (-0.33%) | 4,386 |
| 30 Dec 2021 | USD | 27.39 | 27.61 | 27.33 | 27.56 | 27.56 | +0.085 (+0.31%) | 5,251 |
