| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 27.61 | 27.61 | 27.21 | 27.475 | 27.475 | -0.065 (-0.24%) | 1,682 |
| 28 Dec 2021 | USD | 27.27 | 27.55 | 27.27 | 27.54 | 27.54 | +0.29 (+1.06%) | 2,185 |
| 27 Dec 2021 | USD | 27.29 | 27.34 | 27 | 27.25 | 27.25 | -0.04 (-0.15%) | 4,296 |
| 23 Dec 2021 | USD | 27.17 | 27.29 | 27.17 | 27.29 | 27.29 | -0.025 (-0.09%) | 1,520 |
| 22 Dec 2021 | USD | 27.315 | 27.315 | 27.315 | 27.315 | 27.315 | 0.0 (0.0%) | 112 |
| 21 Dec 2021 | USD | 27.25 | 27.34 | 27.145 | 27.315 | 27.315 | +0.175 (+0.64%) | 45,872 |
| 20 Dec 2021 | USD | 27.15 | 27.185 | 27.11 | 27.14 | 27.14 | -0.12 (-0.44%) | 1,579 |
| 17 Dec 2021 | USD | 27.25 | 27.29 | 27 | 27.26 | 27.26 | -0.27 (-0.98%) | 30,699 |
| 16 Dec 2021 | USD | 27.15 | 27.53 | 27.1486 | 27.53 | 27.53 | +0.31 (+1.14%) | 9,807 |
| 15 Dec 2021 | USD | 27.23 | 27.27 | 27.22 | 27.22 | 27.22 | +0.031 (+0.11%) | 14,638 |
| 14 Dec 2021 | USD | 27.256 | 27.27 | 27.16 | 27.189 | 27.189 | -0.081 (-0.30%) | 12,413 |
| 13 Dec 2021 | USD | 27.25 | 27.29 | 27.25 | 27.27 | 27.27 | +0.12 (+0.44%) | 6,328 |
| 10 Dec 2021 | USD | 27.15 | 27.65 | 26.96 | 27.15 | 27.15 | -0.03 (-0.11%) | 1,009 |
| 9 Dec 2021 | USD | 27.44 | 27.44 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 3,608 |
| 8 Dec 2021 | USD | 27.18 | 27.18 | 27.03 | 27.03 | 27.03 | -0.21 (-0.77%) | 4,190 |
| 7 Dec 2021 | USD | 27.499 | 27.499 | 26.96 | 27.24 | 27.24 | -0.23 (-0.84%) | 3,276 |
| 6 Dec 2021 | USD | 27.48 | 27.48 | 27.25 | 27.47 | 27.47 | +0.36 (+1.33%) | 525 |
| 3 Dec 2021 | USD | 27.45 | 27.45 | 27.11 | 27.11 | 27.11 | -0.2 (-0.73%) | 697 |
| 2 Dec 2021 | USD | 27.03 | 27.31 | 27 | 27.31 | 27.31 | +0.13 (+0.48%) | 44,201 |
| 1 Dec 2021 | USD | 27.2071 | 27.3491 | 27.18 | 27.18 | 27.18 | -0.06 (-0.22%) | 5,537 |
| 30 Nov 2021 | USD | 26.88 | 27.24 | 26.88 | 27.24 | 27.24 | +0.27 (+1.00%) | 4,210 |
| 29 Nov 2021 | USD | 26.95 | 26.9877 | 26.95 | 26.97 | 26.97 | +0.16 (+0.60%) | 3,674 |
| 26 Nov 2021 | USD | 26.7 | 26.851 | 26.66 | 26.81 | 26.81 | -0.162 (-0.60%) | 1,265 |
| 24 Nov 2021 | USD | 26.9032 | 26.99 | 26.9032 | 26.9716 | 26.9716 | +0.072 (+0.27%) | 7,232 |
| 23 Nov 2021 | USD | 27.01 | 27.01 | 26.87 | 26.9 | 26.9 | -0.25 (-0.92%) | 1,576 |
| 22 Nov 2021 | USD | 26.9772 | 27.18 | 26.9772 | 27.15 | 27.15 | -0.06 (-0.22%) | 2,920 |
| 19 Nov 2021 | USD | 26.81 | 27.21 | 26.79 | 27.21 | 27.21 | +0.025 (+0.09%) | 886 |
| 18 Nov 2021 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | 0.0 (0.0%) | 291 |
| 17 Nov 2021 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | +0.195 (+0.72%) | 652 |
| 16 Nov 2021 | USD | 27.0832 | 27.0832 | 26.89 | 26.99 | 26.99 | +0.08 (+0.30%) | 9,911 |
