Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 26.9 | 26.911 | 26.9 | 26.91 | 26.91 | +0.01 (+0.04%) | 13,197 |
12 Nov 2021 | USD | 27.27 | 27.27 | 26.9 | 26.9 | 26.9 | -0.294 (-1.08%) | 894 |
11 Nov 2021 | USD | 27.073 | 27.23 | 27.073 | 27.1938 | 27.1938 | +0.114 (+0.42%) | 2,001 |
10 Nov 2021 | USD | 27.05 | 27.15 | 26.85 | 27.08 | 27.08 | -0.03 (-0.11%) | 9,375 |
9 Nov 2021 | USD | 27.05 | 27.12 | 27 | 27.11 | 27.11 | +0.04 (+0.15%) | 4,096 |
8 Nov 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.15 (+0.56%) | 298 |
5 Nov 2021 | USD | 26.86 | 26.92 | 26.65 | 26.92 | 26.92 | +0.06 (+0.22%) | 2,410 |
4 Nov 2021 | USD | 26.85 | 26.99 | 26.79 | 26.86 | 26.86 | -0.14 (-0.52%) | 5,511 |
3 Nov 2021 | USD | 26.93 | 27 | 26.93 | 27 | 27 | +0.1 (+0.37%) | 590 |
2 Nov 2021 | USD | 26.98 | 26.98 | 26.9 | 26.9 | 26.9 | -0.29 (-1.07%) | 4,129 |
1 Nov 2021 | USD | 27 | 27.2 | 26.99 | 27.19 | 27.19 | +0.23 (+0.85%) | 10,989 |
29 Oct 2021 | USD | 26.9901 | 26.9901 | 26.96 | 26.96 | 26.96 | +0.03 (+0.11%) | 1,268 |
28 Oct 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01 (-0.04%) | 407 |
27 Oct 2021 | USD | 26.77 | 27.0896 | 26.77 | 26.94 | 26.94 | -0.16 (-0.59%) | 5,904 |
26 Oct 2021 | USD | 27.099 | 27.1 | 27.099 | 27.1 | 27.1 | +0.02 (+0.07%) | 2,891 |
25 Oct 2021 | USD | 26.87 | 27.3 | 26.87 | 27.08 | 27.08 | +0.05 (+0.18%) | 745 |
22 Oct 2021 | USD | 27.14 | 27.15 | 26.965 | 27.03 | 27.03 | -0.02 (-0.07%) | 3,427 |
21 Oct 2021 | USD | 27.01 | 27.49 | 27.01 | 27.05 | 27.05 | -0.3 (-1.10%) | 6,912 |
20 Oct 2021 | USD | 27.62 | 27.62 | 27.34 | 27.35 | 27.35 | -0.15 (-0.55%) | 22,109 |
19 Oct 2021 | USD | 27.79 | 27.79 | 27.5 | 27.5 | 27.5 | -0.22 (-0.79%) | 562 |
18 Oct 2021 | USD | 27.8 | 27.81 | 27.69 | 27.72 | 27.72 | +0.02 (+0.07%) | 5,326 |
15 Oct 2021 | USD | 27.92 | 27.92 | 27.7 | 27.7 | 27.7 | -0.06 (-0.22%) | 1,827 |
14 Oct 2021 | USD | 27.6 | 27.83 | 27.6 | 27.76 | 27.76 | +0.12 (+0.43%) | 2,162 |
13 Oct 2021 | USD | 26.9 | 27.66 | 26.9 | 27.64 | 27.64 | +0.64 (+2.37%) | 4,720 |
12 Oct 2021 | USD | 26.89 | 27 | 26.82 | 27 | 27 | +0.11 (+0.41%) | 1,527 |
11 Oct 2021 | USD | 26.87 | 26.89 | 26.53 | 26.89 | 26.89 | +0.047 (+0.18%) | 2,454 |
8 Oct 2021 | USD | 26.45 | 26.88 | 26.45 | 26.8429 | 26.8429 | +0.313 (+1.18%) | 1,139 |
7 Oct 2021 | USD | 26.57 | 26.57 | 26.44 | 26.53 | 26.53 | +0.01 (+0.04%) | 3,208 |
6 Oct 2021 | USD | 26.41 | 26.52 | 26.35 | 26.52 | 26.52 | +0.02 (+0.08%) | 6,095 |
5 Oct 2021 | USD | 26.5 | 26.5 | 26.32 | 26.5 | 26.5 | -0.05 (-0.19%) | 11,137 |