| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.02 | 26.66 | 25.96 | 26.55 | 26.55 | -0.15 (-0.56%) | 7,833 |
| 1 Oct 2021 | USD | 26.62 | 26.7 | 26.62 | 26.7 | 26.7 | +0.23 (+0.87%) | 4,965 |
| 30 Sep 2021 | USD | 26.75 | 26.75 | 26.37 | 26.47 | 26.47 | -0.28 (-1.05%) | 4,268 |
| 29 Sep 2021 | USD | 27.12 | 27.12 | 26.75 | 26.75 | 26.75 | -0.13 (-0.48%) | 7,086 |
| 28 Sep 2021 | USD | 26.58 | 26.88 | 26.57 | 26.88 | 26.88 | -0.26 (-0.96%) | 2,152 |
| 27 Sep 2021 | USD | 26.8 | 27.14 | 26.8 | 27.14 | 27.14 | +0.09 (+0.33%) | 5,412 |
| 24 Sep 2021 | USD | 27 | 27.34 | 27 | 27.05 | 27.05 | -0 (0.0%) | 1,604 |
| 23 Sep 2021 | USD | 27.4131 | 27.4131 | 27.0501 | 27.0501 | 27.0501 | -0.33 (-1.20%) | 1,346 |
| 22 Sep 2021 | USD | 27.05 | 27.38 | 27.05 | 27.38 | 27.38 | +0.587 (+2.19%) | 2,199 |
| 21 Sep 2021 | USD | 26.75 | 26.83 | 26.75 | 26.7932 | 26.7932 | +0.113 (+0.42%) | 3,792 |
| 20 Sep 2021 | USD | 26.4948 | 26.68 | 26.4948 | 26.68 | 26.68 | -0.16 (-0.60%) | 1,331 |
| 17 Sep 2021 | USD | 26.81 | 26.845 | 26.81 | 26.84 | 26.84 | +0.035 (+0.13%) | 949 |
| 16 Sep 2021 | USD | 26.92 | 26.92 | 26.805 | 26.805 | 26.805 | -0.145 (-0.54%) | 2,963 |
| 15 Sep 2021 | USD | 27.1 | 27.1 | 26.53 | 26.95 | 26.95 | -0.05 (-0.19%) | 19,981 |
| 14 Sep 2021 | USD | 27.34 | 27.5658 | 27 | 27 | 27 | -0.65 (-2.35%) | 9,991 |
| 13 Sep 2021 | USD | 27.6 | 27.8439 | 27.38 | 27.65 | 27.65 | +0.18 (+0.66%) | 1,199 |
| 10 Sep 2021 | USD | 27.63 | 27.83 | 27.02 | 27.47 | 27.47 | -0.24 (-0.87%) | 9,029 |
| 9 Sep 2021 | USD | 27.54 | 28.11 | 27.51 | 27.71 | 27.71 | -0.14 (-0.50%) | 15,661 |
| 8 Sep 2021 | USD | 27.9 | 27.9372 | 27.715 | 27.85 | 27.85 | -0.19 (-0.68%) | 16,691 |
| 7 Sep 2021 | USD | 27.92 | 28.05 | 27.92 | 28.04 | 28.04 | -0.02 (-0.07%) | 4,688 |
| 3 Sep 2021 | USD | 27.98 | 28.2 | 27.98 | 28.06 | 28.06 | +0.04 (+0.14%) | 1,655 |
| 2 Sep 2021 | USD | 28.68 | 28.68 | 28.02 | 28.02 | 28.02 | -0.56 (-1.96%) | 10,449 |
| 1 Sep 2021 | USD | 28.63 | 28.67 | 28.4 | 28.58 | 28.58 | -0.05 (-0.17%) | 5,661 |
| 31 Aug 2021 | USD | 28.49 | 28.63 | 28.46 | 28.63 | 28.63 | +0.18 (+0.63%) | 1,553 |
| 30 Aug 2021 | USD | 28.69 | 28.69 | 28.37 | 28.45 | 28.45 | -0.34 (-1.18%) | 3,014 |
| 27 Aug 2021 | USD | 28.3 | 28.9 | 28.17 | 28.79 | 28.79 | +0.56 (+1.98%) | 8,065 |
| 26 Aug 2021 | USD | 27.91 | 28.33 | 27.9001 | 28.23 | 28.23 | -0.07 (-0.25%) | 11,258 |
| 25 Aug 2021 | USD | 28.27 | 28.33 | 28.26 | 28.3 | 28.3 | +0.08 (+0.28%) | 4,326 |
| 24 Aug 2021 | USD | 28.04 | 28.3 | 28.04 | 28.22 | 28.22 | +0.06 (+0.21%) | 5,449 |
| 23 Aug 2021 | USD | 28.07 | 28.29 | 28.07 | 28.16 | 28.16 | +0.08 (+0.28%) | 9,429 |
