| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 27.82 | 28.2 | 27.8 | 28.08 | 28.08 | +0.26 (+0.93%) | 9,058 |
| 19 Aug 2021 | USD | 27.66 | 28 | 27.5 | 27.82 | 27.82 | +0.08 (+0.29%) | 15,295 |
| 18 Aug 2021 | USD | 27.41 | 27.85 | 27.41 | 27.74 | 27.74 | -0.01 (-0.04%) | 5,961 |
| 17 Aug 2021 | USD | 27.65 | 27.75 | 27.64 | 27.75 | 27.75 | 0.0 (0.0%) | 2,697 |
| 16 Aug 2021 | USD | 27.64 | 27.89 | 27.12 | 27.75 | 27.75 | -0.02 (-0.07%) | 13,184 |
| 13 Aug 2021 | USD | 27.94 | 27.94 | 27.65 | 27.77 | 27.77 | +0.14 (+0.51%) | 1,634 |
| 12 Aug 2021 | USD | 27.94 | 27.94 | 27.33 | 27.63 | 27.63 | +0.43 (+1.58%) | 2,985 |
| 11 Aug 2021 | USD | 26.9308 | 27.3999 | 26.9308 | 27.2 | 27.2 | +0.23 (+0.85%) | 2,245 |
| 10 Aug 2021 | USD | 27.261 | 27.32 | 26.58 | 26.97 | 26.97 | -0.73 (-2.64%) | 7,059 |
| 9 Aug 2021 | USD | 28.262 | 28.33 | 27.61 | 27.7 | 27.7 | -0.6 (-2.12%) | 6,699 |
| 6 Aug 2021 | USD | 27.85 | 28.45 | 27.85 | 28.3 | 28.3 | +0.33 (+1.18%) | 5,227 |
| 5 Aug 2021 | USD | 27.827 | 27.97 | 27.49 | 27.97 | 27.97 | +0.12 (+0.43%) | 3,769 |
| 4 Aug 2021 | USD | 27.8 | 27.955 | 27.435 | 27.85 | 27.85 | 0.0 (0.0%) | 5,458 |
| 3 Aug 2021 | USD | 27.5 | 28.22 | 27.5 | 27.85 | 27.85 | +0.45 (+1.64%) | 9,746 |
| 2 Aug 2021 | USD | 27.25 | 27.4 | 27.25 | 27.4 | 27.4 | +0.06 (+0.22%) | 1,545 |
| 30 Jul 2021 | USD | 26.78 | 27.34 | 26.78 | 27.34 | 27.34 | +0.56 (+2.09%) | 3,448 |
| 29 Jul 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.16 (+0.60%) | 179 |
| 28 Jul 2021 | USD | 26.4581 | 26.62 | 26.4581 | 26.62 | 26.62 | -0.34 (-1.26%) | 737 |
| 27 Jul 2021 | USD | 26.78 | 26.96 | 26.41 | 26.96 | 26.96 | +0.18 (+0.67%) | 970 |
| 26 Jul 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.1 (+0.37%) | 922 |
| 23 Jul 2021 | USD | 26.6801 | 26.6801 | 26.68 | 26.68 | 26.68 | -0.08 (-0.30%) | 555 |
| 22 Jul 2021 | USD | 26.65 | 26.78 | 26.65 | 26.76 | 26.76 | +0.03 (+0.11%) | 993 |
| 21 Jul 2021 | USD | 26.54 | 26.73 | 26.2504 | 26.73 | 26.73 | -0.02 (-0.07%) | 1,382 |
| 20 Jul 2021 | USD | 26.42 | 26.79 | 26.42 | 26.75 | 26.75 | +0.35 (+1.33%) | 2,227 |
| 19 Jul 2021 | USD | 26.1 | 26.415 | 26.1 | 26.4 | 26.4 | +0.17 (+0.65%) | 23,619 |
| 16 Jul 2021 | USD | 26.2 | 26.36 | 26.16 | 26.23 | 26.23 | +0.01 (+0.04%) | 13,087 |
| 15 Jul 2021 | USD | 26.43 | 26.43 | 26.1942 | 26.22 | 26.22 | -0.24 (-0.91%) | 1,282 |
| 14 Jul 2021 | USD | 26.33 | 26.46 | 26.33 | 26.46 | 26.46 | +0.24 (+0.92%) | 6,767 |
| 13 Jul 2021 | USD | 26.78 | 26.78 | 26.22 | 26.22 | 26.22 | -0.45 (-1.69%) | 34,656 |
| 12 Jul 2021 | USD | 26.62 | 26.67 | 26.62 | 26.67 | 26.67 | -0.05 (-0.19%) | 1,876 |
