| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.82 | 26.9 | 26.72 | 26.72 | 26.72 | -0.13 (-0.48%) | 16,941 |
| 8 Jul 2021 | USD | 26.92 | 26.92 | 26.84 | 26.85 | 26.85 | -0.24 (-0.89%) | 2,135 |
| 7 Jul 2021 | USD | 26.9 | 27.11 | 26.75 | 27.09 | 27.09 | +0.16 (+0.59%) | 56,055 |
| 6 Jul 2021 | USD | 27.08 | 27.08 | 26.78 | 26.93 | 26.93 | -0.271 (-1.00%) | 6,641 |
| 2 Jul 2021 | USD | 27.22 | 27.22 | 27 | 27.201 | 27.201 | +0.201 (+0.74%) | 2,977 |
| 1 Jul 2021 | USD | 26.83 | 27.16 | 26.83 | 27 | 27 | -0.25 (-0.92%) | 1,824 |
| 30 Jun 2021 | USD | 27.2 | 27.25 | 26.87 | 27.25 | 27.25 | +0.16 (+0.59%) | 9,654 |
| 29 Jun 2021 | USD | 27.07 | 27.09 | 26.91 | 27.09 | 27.09 | +0.025 (+0.09%) | 14,109 |
| 28 Jun 2021 | USD | 27.07 | 27.08 | 27 | 27.0653 | 27.0653 | -0.025 (-0.09%) | 4,215 |
| 25 Jun 2021 | USD | 26.9097 | 27.09 | 26.9097 | 27.09 | 27.09 | -0.01 (-0.04%) | 798 |
| 24 Jun 2021 | USD | 27.1999 | 27.1999 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 422 |
| 23 Jun 2021 | USD | 26.98 | 27.1537 | 26.945 | 27 | 27 | -0.11 (-0.41%) | 5,590 |
| 22 Jun 2021 | USD | 26.98 | 27.197 | 26.98 | 27.11 | 27.11 | +0.11 (+0.41%) | 5,305 |
| 21 Jun 2021 | USD | 26.71 | 27.0105 | 26.71 | 27 | 27 | +0.06 (+0.22%) | 2,329 |
| 18 Jun 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.03 (+0.11%) | 997 |
| 17 Jun 2021 | USD | 26.5357 | 26.95 | 26.5357 | 26.91 | 26.91 | -0.09 (-0.33%) | 3,898 |
| 16 Jun 2021 | USD | 26.69 | 27 | 26.54 | 27 | 27 | +0.22 (+0.82%) | 12,834 |
| 15 Jun 2021 | USD | 26.72 | 26.78 | 26.72 | 26.78 | 26.78 | -0.11 (-0.41%) | 295 |
| 14 Jun 2021 | USD | 26.454 | 26.89 | 26.454 | 26.89 | 26.89 | -0.01 (-0.04%) | 2,560 |
| 11 Jun 2021 | USD | 26.62 | 26.9 | 26.55 | 26.9 | 26.9 | +0.29 (+1.09%) | 592 |
| 10 Jun 2021 | USD | 26.95 | 26.95 | 26.3735 | 26.61 | 26.61 | -0.32 (-1.19%) | 1,350 |
| 9 Jun 2021 | USD | 26.4804 | 26.93 | 26.4804 | 26.93 | 26.93 | +0.33 (+1.24%) | 1,882 |
| 8 Jun 2021 | USD | 26.92 | 26.92 | 26.57 | 26.6 | 26.6 | -0.35 (-1.30%) | 3,897 |
| 7 Jun 2021 | USD | 26.9 | 26.95 | 26.77 | 26.95 | 26.95 | +0.004 (+0.01%) | 4,603 |
| 4 Jun 2021 | USD | 26.9 | 26.9465 | 26.9 | 26.9465 | 26.9465 | +0.097 (+0.36%) | 884 |
| 3 Jun 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 193 |
| 2 Jun 2021 | USD | 26.75 | 26.85 | 26.62 | 26.85 | 26.85 | +0.26 (+0.98%) | 3,067 |
| 1 Jun 2021 | USD | 26.55 | 26.59 | 26.55 | 26.59 | 26.59 | -0.03 (-0.11%) | 1,530 |
| 28 May 2021 | USD | 26.48 | 26.62 | 26.42 | 26.62 | 26.62 | +0.2 (+0.76%) | 5,536 |
| 27 May 2021 | USD | 26.2735 | 26.42 | 26.2735 | 26.42 | 26.42 | +0.28 (+1.07%) | 2,320 |
