| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.14 | 26.15 | 26.14 | 26.14 | 26.14 | -0.03 (-0.11%) | 3,756 |
| 25 May 2021 | USD | 26.41 | 26.41 | 26.16 | 26.17 | 26.17 | -0.13 (-0.49%) | 1,238 |
| 24 May 2021 | USD | 26.39 | 26.39 | 26.26 | 26.3 | 26.3 | 0.0 (0.0%) | 11,772 |
| 21 May 2021 | USD | 26.13 | 26.3 | 26.12 | 26.3 | 26.3 | +0.385 (+1.49%) | 3,210 |
| 20 May 2021 | USD | 26 | 26.01 | 25.915 | 25.915 | 25.915 | +0.147 (+0.57%) | 2,571 |
| 19 May 2021 | USD | 25.79 | 25.79 | 25.56 | 25.7675 | 25.7675 | -0.022 (-0.09%) | 11,104 |
| 18 May 2021 | USD | 26.14 | 26.14 | 25.76 | 25.79 | 25.79 | -0.23 (-0.88%) | 3,373 |
| 17 May 2021 | USD | 26.15 | 26.15 | 25.9 | 26.02 | 26.02 | -0.2 (-0.76%) | 1,140 |
| 14 May 2021 | USD | 25.96 | 26.22 | 25.94 | 26.22 | 26.22 | +0.32 (+1.24%) | 8,040 |
| 13 May 2021 | USD | 25.99 | 26.2347 | 25.83 | 25.9 | 25.9 | +0.04 (+0.15%) | 8,115 |
| 12 May 2021 | USD | 25.99 | 26.125 | 25.81 | 25.86 | 25.86 | -0.54 (-2.05%) | 23,623 |
| 11 May 2021 | USD | 26.5 | 26.5 | 25.955 | 26.4001 | 26.4001 | -0.08 (-0.30%) | 9,123 |
| 10 May 2021 | USD | 26.79 | 26.8 | 26.47 | 26.48 | 26.48 | -0.41 (-1.52%) | 900 |
| 7 May 2021 | USD | 26.287 | 26.94 | 25.9 | 26.89 | 26.89 | +0.47 (+1.78%) | 14,759 |
| 6 May 2021 | USD | 26.4093 | 26.435 | 26.4093 | 26.42 | 26.42 | -0.27 (-1.01%) | 2,903 |
| 5 May 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.09 (+0.34%) | 160 |
| 4 May 2021 | USD | 26.27 | 26.6 | 26.2 | 26.6 | 26.6 | +0.207 (+0.79%) | 1,438 |
| 3 May 2021 | USD | 26.3 | 26.51 | 26.3 | 26.3926 | 26.3926 | -0.227 (-0.85%) | 3,390 |
| 30 Apr 2021 | USD | 26.4 | 26.62 | 26.37 | 26.62 | 26.62 | +0.16 (+0.60%) | 1,501 |
| 29 Apr 2021 | USD | 26.52 | 26.52 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 932 |
| 28 Apr 2021 | USD | 26.4 | 26.4999 | 26.35 | 26.45 | 26.45 | +0.1 (+0.38%) | 1,001 |
| 27 Apr 2021 | USD | 26.364 | 26.4 | 26.31 | 26.35 | 26.35 | -0.18 (-0.68%) | 67,827 |
| 26 Apr 2021 | USD | 26.48 | 26.6 | 26.48 | 26.53 | 26.53 | +0.09 (+0.34%) | 1,625 |
| 23 Apr 2021 | USD | 26.33 | 26.47 | 26.3 | 26.44 | 26.44 | -0.12 (-0.45%) | 18,253 |
| 22 Apr 2021 | USD | 26.94 | 26.94 | 26 | 26.56 | 26.56 | -0.19 (-0.71%) | 19,164 |
| 21 Apr 2021 | USD | 26.35 | 26.87 | 26.214 | 26.75 | 26.75 | +0.14 (+0.53%) | 7,002 |
| 20 Apr 2021 | USD | 26.59 | 26.9 | 26.56 | 26.61 | 26.61 | +0.01 (+0.04%) | 5,335 |
| 19 Apr 2021 | USD | 26.51 | 26.6 | 26.48 | 26.6 | 26.6 | -0.35 (-1.30%) | 4,797 |
| 16 Apr 2021 | USD | 26.38 | 26.95 | 26.38 | 26.95 | 26.95 | +0.57 (+2.16%) | 3,353 |
| 15 Apr 2021 | USD | 26.44 | 26.44 | 26.13 | 26.38 | 26.38 | +0.02 (+0.08%) | 29,509 |
