| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.34 | 26.4 | 26.31 | 26.36 | 26.36 | -0.035 (-0.13%) | 3,550 |
| 13 Apr 2021 | USD | 26.29 | 26.395 | 26.245 | 26.395 | 26.395 | +0.185 (+0.71%) | 3,835 |
| 12 Apr 2021 | USD | 26.27 | 26.28 | 26.21 | 26.21 | 26.21 | +0.11 (+0.42%) | 3,621 |
| 9 Apr 2021 | USD | 26.14 | 26.2965 | 26 | 26.1 | 26.1 | -0.3 (-1.14%) | 11,306 |
| 8 Apr 2021 | USD | 26.1 | 26.43 | 26.1 | 26.4 | 26.4 | +0.03 (+0.11%) | 6,140 |
| 7 Apr 2021 | USD | 26.05 | 26.61 | 26.05 | 26.37 | 26.37 | +0.33 (+1.27%) | 23,001 |
| 6 Apr 2021 | USD | 26.455 | 26.5749 | 26.04 | 26.04 | 26.04 | -0.365 (-1.38%) | 29,130 |
| 5 Apr 2021 | USD | 25.82 | 26.405 | 25.545 | 26.405 | 26.405 | +0.505 (+1.95%) | 20,458 |
| 1 Apr 2021 | USD | 25.89 | 25.9 | 25.61 | 25.9 | 25.9 | 0.0 (0.0%) | 3,587 |
| 31 Mar 2021 | USD | 25.9 | 25.9 | 25.755 | 25.9 | 25.9 | -0.22 (-0.84%) | 18,315 |
| 30 Mar 2021 | USD | 25.8 | 26.13 | 25.76 | 26.12 | 26.12 | +0.58 (+2.27%) | 13,376 |
| 29 Mar 2021 | USD | 25.56 | 25.96 | 25.525 | 25.54 | 25.54 | -0.145 (-0.56%) | 11,339 |
| 26 Mar 2021 | USD | 25.0597 | 25.685 | 25.0597 | 25.685 | 25.685 | +0.295 (+1.16%) | 6,590 |
| 25 Mar 2021 | USD | 25.17 | 25.4 | 24.995 | 25.39 | 25.39 | -0.01 (-0.04%) | 5,456 |
| 24 Mar 2021 | USD | 25.18 | 25.4 | 25.15 | 25.4 | 25.4 | +0.4 (+1.60%) | 3,441 |
| 23 Mar 2021 | USD | 25.2 | 25.37 | 24.93 | 25 | 25 | -0.2 (-0.79%) | 52,843 |
| 22 Mar 2021 | USD | 24.97 | 25.2 | 24.97 | 25.2 | 25.2 | 0.0 (0.0%) | 4,822 |
| 19 Mar 2021 | USD | 24.86 | 25.2 | 24.823 | 25.2 | 25.2 | +0.3 (+1.20%) | 5,561 |
| 18 Mar 2021 | USD | 25 | 25 | 24.805 | 24.9 | 24.9 | -0.11 (-0.44%) | 3,784 |
| 17 Mar 2021 | USD | 25 | 25.0169 | 24.9639 | 25.0099 | 25.0099 | +0.01 (+0.04%) | 4,608 |
| 16 Mar 2021 | USD | 24.82 | 25 | 24.7 | 25 | 25 | +0.28 (+1.13%) | 43,240 |
| 15 Mar 2021 | USD | 24.9 | 24.9228 | 24.68 | 24.7199 | 24.7199 | +0.07 (+0.28%) | 2,043 |
| 12 Mar 2021 | USD | 24.991 | 25.06 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 7,099 |
| 11 Mar 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 7,778 |
| 10 Mar 2021 | USD | 24.99 | 25 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 6,453 |
| 9 Mar 2021 | USD | 24 | 24.99 | 24 | 24.99 | 24.99 | -0.01 (-0.04%) | 5,911 |
| 8 Mar 2021 | USD | 24.82 | 25 | 24.6243 | 25 | 25 | +0.21 (+0.85%) | 6,758 |
| 5 Mar 2021 | USD | 24.68 | 24.79 | 24.3447 | 24.79 | 24.79 | +0.2 (+0.81%) | 9,306 |
| 4 Mar 2021 | USD | 24.15 | 24.66 | 24.15 | 24.59 | 24.59 | +0.45 (+1.86%) | 7,321 |
| 3 Mar 2021 | USD | 23.81 | 24.155 | 23.79 | 24.14 | 24.14 | +0.09 (+0.37%) | 17,834 |
