| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 23.51 | 23.7648 | 23.51 | 23.585 | 23.585 | +0.195 (+0.83%) | 5,199 |
| 14 Jan 2021 | USD | 23.63 | 23.765 | 23.2947 | 23.39 | 23.39 | +0.005 (+0.02%) | 6,970 |
| 13 Jan 2021 | USD | 23.42 | 23.85 | 23.3 | 23.385 | 23.385 | +0.175 (+0.75%) | 7,935 |
| 12 Jan 2021 | USD | 23.2 | 23.469 | 23.0999 | 23.21 | 23.21 | -0.08 (-0.34%) | 22,283 |
| 11 Jan 2021 | USD | 23.55 | 23.58 | 23.1667 | 23.29 | 23.29 | -0.29 (-1.23%) | 7,694 |
| 8 Jan 2021 | USD | 23.71 | 23.75 | 23.5 | 23.58 | 23.58 | -0.07 (-0.30%) | 15,994 |
| 7 Jan 2021 | USD | 23.59 | 23.825 | 23.5 | 23.65 | 23.65 | +0.15 (+0.64%) | 14,433 |
| 6 Jan 2021 | USD | 23.68 | 23.68 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 64,945 |
| 5 Jan 2021 | USD | 23.94 | 23.94 | 23.56 | 23.57 | 23.57 | +0.07 (+0.30%) | 4,389 |
| 4 Jan 2021 | USD | 23.72 | 23.72 | 23.5 | 23.5 | 23.5 | -0.06 (-0.25%) | 6,143 |
| 31 Dec 2020 | USD | 23.685 | 23.85 | 22.86 | 23.56 | 23.56 | -0.42 (-1.75%) | 23,752 |
| 30 Dec 2020 | USD | 24.027 | 24.12 | 23.82 | 23.98 | 23.98 | +0.18 (+0.76%) | 10,359 |
| 29 Dec 2020 | USD | 23.85 | 24.3 | 23.73 | 23.8 | 23.8 | +0.01 (+0.04%) | 36,536 |
| 28 Dec 2020 | USD | 24.39 | 24.565 | 23.755 | 23.79 | 23.79 | -0.66 (-2.70%) | 28,307 |
| 24 Dec 2020 | USD | 24.2825 | 24.45 | 24.2825 | 24.45 | 24.45 | +0.35 (+1.45%) | 1,328 |
| 23 Dec 2020 | USD | 24.05 | 24.42 | 24.0403 | 24.1 | 24.1 | +0.066 (+0.27%) | 15,528 |
| 22 Dec 2020 | USD | 24.24 | 24.4 | 23.9601 | 24.0342 | 24.0342 | -0.066 (-0.27%) | 10,296 |
| 21 Dec 2020 | USD | 24.1751 | 24.4614 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 9,165 |
| 18 Dec 2020 | USD | 24.32 | 24.32 | 24.17 | 24.2202 | 24.2202 | -0.04 (-0.16%) | 10,085 |
| 17 Dec 2020 | USD | 24.2094 | 24.2601 | 24.0713 | 24.2601 | 24.2601 | +0.21 (+0.87%) | 5,694 |
| 16 Dec 2020 | USD | 24.07 | 24.1 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 12,410 |
| 15 Dec 2020 | USD | 24.1347 | 24.199 | 24.03 | 24.05 | 24.05 | -0.17 (-0.70%) | 11,619 |
| 14 Dec 2020 | USD | 24.1 | 24.5904 | 24.1 | 24.2199 | 24.2199 | -0.154 (-0.63%) | 9,633 |
| 11 Dec 2020 | USD | 24.595 | 24.595 | 24.27 | 24.3744 | 24.3744 | -0.066 (-0.27%) | 3,142 |
| 10 Dec 2020 | USD | 24.52 | 24.615 | 24.4 | 24.44 | 24.44 | -0.3 (-1.21%) | 2,594 |
| 9 Dec 2020 | USD | 24.84 | 24.84 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 2,889 |
| 8 Dec 2020 | USD | 24.68 | 24.8216 | 24.58 | 24.82 | 24.82 | +0.045 (+0.18%) | 4,254 |
| 7 Dec 2020 | USD | 24.4 | 24.81 | 24.4 | 24.775 | 24.775 | +0.065 (+0.26%) | 3,470 |
| 4 Dec 2020 | USD | 24.35 | 24.71 | 24.35 | 24.71 | 24.71 | +0.36 (+1.48%) | 8,190 |
| 3 Dec 2020 | USD | 24.35 | 24.65 | 24.344 | 24.35 | 24.35 | -0.005 (-0.02%) | 7,894 |
