USX:BFS - Saul Centers, Inc Saul Centers, Inc
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 47.14 46.49 46.49 47.06 47.06 +0.670 (+1.44%) 36,500
11 Jun 2021 USD 46.475 46.03 46.13 46.39 46.39 +0.170 (+0.37%) 45,277
10 Jun 2021 USD 46.8 46.04 46.8 46.22 46.22 -0.190 (-0.41%) 32,140
9 Jun 2021 USD 46.62 46.055 46.115 46.41 46.41 +0.520 (+1.13%) 32,053
8 Jun 2021 USD 46.05 45.16 45.16 45.89 45.89 +0.940 (+2.09%) 30,636
7 Jun 2021 USD 45.29 44.27 44.27 44.95 44.95 +0.650 (+1.47%) 39,105
4 Jun 2021 USD 44.62 43.82 44.62 44.3 44.3 -0.340 (-0.76%) 35,169
3 Jun 2021 USD 44.94 44.09 44.94 44.64 44.64 -0.530 (-1.17%) 38,828
2 Jun 2021 USD 45.83 44.92 45.83 45.17 45.17 -0.290 (-0.64%) 28,643
1 Jun 2021 USD 45.595 44.44 44.44 45.46 45.46 +1.010 (+2.27%) 44,864
28 May 2021 USD 44.46 43.7 43.88 44.45 44.45 +0.750 (+1.72%) 81,815
27 May 2021 USD 43.955 43.4 43.53 43.7 43.7 +0.670 (+1.56%) 32,650
26 May 2021 USD 43.45 42.23 42.75 43.03 43.03 +0.630 (+1.49%) 34,368
25 May 2021 USD 42.94 42.31 42.52 42.4 42.4 +0.010 (+0.02%) 39,785
24 May 2021 USD 42.52 42.12 42.26 42.39 42.39 +0.160 (+0.38%) 33,736
21 May 2021 USD 42.67 41.9 42.67 42.23 42.23 -0.010 (-0.02%) 26,923
20 May 2021 USD 42.24 41.45 41.82 42.24 42.24 +0.220 (+0.52%) 26,447
19 May 2021 USD 42.7799 41.34 42.51 42.02 42.02 -1.020 (-2.37%) 21,214
18 May 2021 USD 43.46 42.97 43.27 43.04 43.04 -0.040 (-0.09%) 28,672
17 May 2021 USD 43.17 42.6 43.01 43.08 43.08 +0.020 (+0.05%) 24,344
14 May 2021 USD 43.24 42.19 42.45 43.06 43.06 +0.660 (+1.56%) 31,321
13 May 2021 USD 42.82 41.3 41.3 42.4 42.4 +0.980 (+2.37%) 45,971
12 May 2021 USD 43.0 41.215 42.72 41.42 41.42 -1.370 (-3.20%) 53,422
11 May 2021 USD 43.878 42.66 43.25 42.79 42.79 -0.940 (-2.15%) 57,305
10 May 2021 USD 44.17 43.725 43.82 43.73 43.73 -0.160 (-0.36%) 51,955
7 May 2021 USD 44.94 43.61 44.0 43.89 43.89 -0.290 (-0.66%) 55,780
6 May 2021 USD 44.35 42.63 42.76 44.18 44.18 +1.350 (+3.15%) 54,440
5 May 2021 USD 43.6 42.481 43.6 42.83 42.83 -0.570 (-1.31%) 49,267
4 May 2021 USD 44.0558 43.22 43.58 43.4 43.4 -0.410 (-0.94%) 34,701
3 May 2021 USD 44.24 43.28 43.5 43.81 43.81 +0.630 (+1.46%) 59,696