USX:BFS - Saul Centers Inc Saul Centers Inc
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 38.5655 38.5655 38.09 38.49 38.49 +0.37 (+0.97%) 59,141
27 Mar 2024 USD 37.59 38.2 37.59 38.12 38.12 +0.86 (+2.31%) 43,006
26 Mar 2024 USD 37.3 37.44 36.88 37.26 37.26 +0.09 (+0.24%) 49,393
25 Mar 2024 USD 37.29 37.65 37.01 37.17 37.17 -0.1 (-0.27%) 31,569
22 Mar 2024 USD 38.04 38.04 37.185 37.27 37.27 -0.63 (-1.66%) 40,893
21 Mar 2024 USD 37.86 38.11 37.4429 37.9 37.9 +0.15 (+0.40%) 76,018
20 Mar 2024 USD 37.04 37.83 36.97 37.75 37.75 +0.65 (+1.75%) 46,514
19 Mar 2024 USD 36.71 37.36 36.37 37.1 37.1 +0.25 (+0.68%) 52,384
18 Mar 2024 USD 36.8 37.37 36.62 36.85 36.85 +0.03 (+0.08%) 55,002
15 Mar 2024 USD 36.87 37.08 36.31 36.82 36.82 -0.33 (-0.89%) 166,804
14 Mar 2024 USD 38.57 38.7 37 37.15 37.15 -1.57 (-4.05%) 83,904
13 Mar 2024 USD 38.84 39.13 38.5 38.72 38.72 -0.22 (-0.56%) 61,444
12 Mar 2024 USD 38.75 39.225 38.475 38.94 38.94 +0.11 (+0.28%) 46,655
11 Mar 2024 USD 38.69 38.84 38.44 38.83 38.83 +0.22 (+0.57%) 28,185
8 Mar 2024 USD 38.17 38.73 38.06 38.61 38.61 +0.69 (+1.82%) 56,569
7 Mar 2024 USD 38.26 38.26 37.57 37.92 37.92 +0.02 (+0.05%) 73,330
6 Mar 2024 USD 37.24 38.1 37.24 37.9 37.9 +0.8 (+2.16%) 128,110
5 Mar 2024 USD 36.95 37.41 36.77 37.1 37.1 -0.08 (-0.22%) 36,458
4 Mar 2024 USD 36.98 37.37 36.825 37.18 37.18 +0.06 (+0.16%) 31,657
1 Mar 2024 USD 36.42 37.21 35.54 37.12 37.12 +0.93 (+2.57%) 34,734
29 Feb 2024 USD 36.19 36.41 35.67 36.19 36.19 +0.41 (+1.15%) 63,126
28 Feb 2024 USD 35.32 36.08 35.18 35.78 35.78 +0.33 (+0.93%) 31,642
27 Feb 2024 USD 35.24 35.55 35.17 35.45 35.45 +0.31 (+0.88%) 75,136
26 Feb 2024 USD 36 36.01 34.87 35.14 35.14 -0.95 (-2.63%) 88,821
23 Feb 2024 USD 36.02 36.36 35.98 36.09 36.09 -0.05 (-0.14%) 60,964
22 Feb 2024 USD 36.39 36.39 35.93 36.14 36.14 -0.37 (-1.01%) 63,300
21 Feb 2024 USD 36.68 36.8414 36.4544 36.51 36.51 -0.14 (-0.38%) 29,641
20 Feb 2024 USD 36.91 37.25 36.56 36.65 36.65 -0.59 (-1.58%) 39,127
16 Feb 2024 USD 37.41 37.64 37.24 37.24 37.24 -0.57 (-1.51%) 46,810
15 Feb 2024 USD 37.58 38.04 37.5 37.81 37.81 +0.47 (+1.26%) 57,219



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms