Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 38.5655 | 38.5655 | 38.09 | 38.49 | 38.49 | +0.37 (+0.97%) | 59,141 |
27 Mar 2024 | USD | 37.59 | 38.2 | 37.59 | 38.12 | 38.12 | +0.86 (+2.31%) | 43,006 |
26 Mar 2024 | USD | 37.3 | 37.44 | 36.88 | 37.26 | 37.26 | +0.09 (+0.24%) | 49,393 |
25 Mar 2024 | USD | 37.29 | 37.65 | 37.01 | 37.17 | 37.17 | -0.1 (-0.27%) | 31,569 |
22 Mar 2024 | USD | 38.04 | 38.04 | 37.185 | 37.27 | 37.27 | -0.63 (-1.66%) | 40,893 |
21 Mar 2024 | USD | 37.86 | 38.11 | 37.4429 | 37.9 | 37.9 | +0.15 (+0.40%) | 76,018 |
20 Mar 2024 | USD | 37.04 | 37.83 | 36.97 | 37.75 | 37.75 | +0.65 (+1.75%) | 46,514 |
19 Mar 2024 | USD | 36.71 | 37.36 | 36.37 | 37.1 | 37.1 | +0.25 (+0.68%) | 52,384 |
18 Mar 2024 | USD | 36.8 | 37.37 | 36.62 | 36.85 | 36.85 | +0.03 (+0.08%) | 55,002 |
15 Mar 2024 | USD | 36.87 | 37.08 | 36.31 | 36.82 | 36.82 | -0.33 (-0.89%) | 166,804 |
14 Mar 2024 | USD | 38.57 | 38.7 | 37 | 37.15 | 37.15 | -1.57 (-4.05%) | 83,904 |
13 Mar 2024 | USD | 38.84 | 39.13 | 38.5 | 38.72 | 38.72 | -0.22 (-0.56%) | 61,444 |
12 Mar 2024 | USD | 38.75 | 39.225 | 38.475 | 38.94 | 38.94 | +0.11 (+0.28%) | 46,655 |
11 Mar 2024 | USD | 38.69 | 38.84 | 38.44 | 38.83 | 38.83 | +0.22 (+0.57%) | 28,185 |
8 Mar 2024 | USD | 38.17 | 38.73 | 38.06 | 38.61 | 38.61 | +0.69 (+1.82%) | 56,569 |
7 Mar 2024 | USD | 38.26 | 38.26 | 37.57 | 37.92 | 37.92 | +0.02 (+0.05%) | 73,330 |
6 Mar 2024 | USD | 37.24 | 38.1 | 37.24 | 37.9 | 37.9 | +0.8 (+2.16%) | 128,110 |
5 Mar 2024 | USD | 36.95 | 37.41 | 36.77 | 37.1 | 37.1 | -0.08 (-0.22%) | 36,458 |
4 Mar 2024 | USD | 36.98 | 37.37 | 36.825 | 37.18 | 37.18 | +0.06 (+0.16%) | 31,657 |
1 Mar 2024 | USD | 36.42 | 37.21 | 35.54 | 37.12 | 37.12 | +0.93 (+2.57%) | 34,734 |
29 Feb 2024 | USD | 36.19 | 36.41 | 35.67 | 36.19 | 36.19 | +0.41 (+1.15%) | 63,126 |
28 Feb 2024 | USD | 35.32 | 36.08 | 35.18 | 35.78 | 35.78 | +0.33 (+0.93%) | 31,642 |
27 Feb 2024 | USD | 35.24 | 35.55 | 35.17 | 35.45 | 35.45 | +0.31 (+0.88%) | 75,136 |
26 Feb 2024 | USD | 36 | 36.01 | 34.87 | 35.14 | 35.14 | -0.95 (-2.63%) | 88,821 |
23 Feb 2024 | USD | 36.02 | 36.36 | 35.98 | 36.09 | 36.09 | -0.05 (-0.14%) | 60,964 |
22 Feb 2024 | USD | 36.39 | 36.39 | 35.93 | 36.14 | 36.14 | -0.37 (-1.01%) | 63,300 |
21 Feb 2024 | USD | 36.68 | 36.8414 | 36.4544 | 36.51 | 36.51 | -0.14 (-0.38%) | 29,641 |
20 Feb 2024 | USD | 36.91 | 37.25 | 36.56 | 36.65 | 36.65 | -0.59 (-1.58%) | 39,127 |
16 Feb 2024 | USD | 37.41 | 37.64 | 37.24 | 37.24 | 37.24 | -0.57 (-1.51%) | 46,810 |
15 Feb 2024 | USD | 37.58 | 38.04 | 37.5 | 37.81 | 37.81 | +0.47 (+1.26%) | 57,219 |