| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 35.45 | 36.42 | 35.45 | 36.36 | 36.36 | +0.91 (+2.57%) | 53,609 |
| 18 Apr 2024 | USD | 35.18 | 35.5774 | 35.1 | 35.45 | 35.45 | +0.31 (+0.88%) | 37,688 |
| 17 Apr 2024 | USD | 35.49 | 35.49 | 34.98 | 35.14 | 35.14 | -0.37 (-1.04%) | 48,578 |
| 16 Apr 2024 | USD | 35.52 | 35.7273 | 35.28 | 35.51 | 35.51 | -0.35 (-0.98%) | 42,782 |
| 15 Apr 2024 | USD | 36.26 | 36.55 | 35.51 | 35.86 | 35.86 | -0.38 (-1.05%) | 42,936 |
| 12 Apr 2024 | USD | 36.45 | 36.45 | 36.03 | 36.24 | 36.24 | -0.8 (-2.16%) | 47,631 |
| 11 Apr 2024 | USD | 36.5 | 37.279 | 36.29 | 37.04 | 37.04 | +0.81 (+2.24%) | 80,999 |
| 10 Apr 2024 | USD | 36.54 | 36.82 | 35.865 | 36.23 | 36.23 | -1.02 (-2.74%) | 79,799 |
| 9 Apr 2024 | USD | 37.37 | 37.735 | 37.13 | 37.25 | 37.25 | -0.12 (-0.32%) | 114,545 |
| 8 Apr 2024 | USD | 37.3 | 37.5699 | 37.26 | 37.37 | 37.37 | +0.08 (+0.21%) | 52,875 |
| 5 Apr 2024 | USD | 37.41 | 37.5077 | 37.22 | 37.29 | 37.29 | -0.25 (-0.67%) | 34,352 |
| 4 Apr 2024 | USD | 38.3 | 38.505 | 37.42 | 37.54 | 37.54 | -0.46 (-1.21%) | 42,049 |
| 3 Apr 2024 | USD | 37.15 | 38.02 | 37.15 | 38 | 38 | +0.63 (+1.69%) | 104,613 |
| 2 Apr 2024 | USD | 37.73 | 37.73 | 36.96 | 37.37 | 37.37 | -0.64 (-1.68%) | 49,249 |
| 1 Apr 2024 | USD | 38.51 | 38.51 | 37.67 | 38.01 | 38.01 | -0.48 (-1.25%) | 39,022 |
| 28 Mar 2024 | USD | 38.5655 | 38.5655 | 38.09 | 38.49 | 38.49 | +0.37 (+0.97%) | 59,141 |
| 27 Mar 2024 | USD | 37.59 | 38.2 | 37.59 | 38.12 | 38.12 | +0.86 (+2.31%) | 43,006 |
| 26 Mar 2024 | USD | 37.3 | 37.44 | 36.88 | 37.26 | 37.26 | +0.09 (+0.24%) | 49,393 |
| 25 Mar 2024 | USD | 37.29 | 37.65 | 37.01 | 37.17 | 37.17 | -0.1 (-0.27%) | 31,569 |
| 22 Mar 2024 | USD | 38.04 | 38.04 | 37.185 | 37.27 | 37.27 | -0.63 (-1.66%) | 40,893 |
| 21 Mar 2024 | USD | 37.86 | 38.11 | 37.4429 | 37.9 | 37.9 | +0.15 (+0.40%) | 76,018 |
| 20 Mar 2024 | USD | 37.04 | 37.83 | 36.97 | 37.75 | 37.75 | +0.65 (+1.75%) | 46,514 |
| 19 Mar 2024 | USD | 36.71 | 37.36 | 36.37 | 37.1 | 37.1 | +0.25 (+0.68%) | 52,384 |
| 18 Mar 2024 | USD | 36.8 | 37.37 | 36.62 | 36.85 | 36.85 | +0.03 (+0.08%) | 55,002 |
| 15 Mar 2024 | USD | 36.87 | 37.08 | 36.31 | 36.82 | 36.82 | -0.33 (-0.89%) | 166,804 |
| 14 Mar 2024 | USD | 38.57 | 38.7 | 37 | 37.15 | 37.15 | -1.57 (-4.05%) | 83,904 |
| 13 Mar 2024 | USD | 38.84 | 39.13 | 38.5 | 38.72 | 38.72 | -0.22 (-0.56%) | 61,444 |
| 12 Mar 2024 | USD | 38.75 | 39.225 | 38.475 | 38.94 | 38.94 | +0.11 (+0.28%) | 46,655 |
| 11 Mar 2024 | USD | 38.69 | 38.84 | 38.44 | 38.83 | 38.83 | +0.22 (+0.57%) | 28,185 |
| 8 Mar 2024 | USD | 38.17 | 38.73 | 38.06 | 38.61 | 38.61 | +0.69 (+1.82%) | 56,569 |
