| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 36.42 | 37.21 | 35.54 | 37.12 | 37.12 | +0.93 (+2.57%) | 34,734 |
| 29 Feb 2024 | USD | 36.19 | 36.41 | 35.67 | 36.19 | 36.19 | +0.41 (+1.15%) | 63,126 |
| 28 Feb 2024 | USD | 35.32 | 36.08 | 35.18 | 35.78 | 35.78 | +0.33 (+0.93%) | 31,642 |
| 27 Feb 2024 | USD | 35.24 | 35.55 | 35.17 | 35.45 | 35.45 | +0.31 (+0.88%) | 75,136 |
| 26 Feb 2024 | USD | 36 | 36.01 | 34.87 | 35.14 | 35.14 | -0.95 (-2.63%) | 88,821 |
| 23 Feb 2024 | USD | 36.02 | 36.36 | 35.98 | 36.09 | 36.09 | -0.05 (-0.14%) | 60,964 |
| 22 Feb 2024 | USD | 36.39 | 36.39 | 35.93 | 36.14 | 36.14 | -0.37 (-1.01%) | 63,300 |
| 21 Feb 2024 | USD | 36.68 | 36.8414 | 36.4544 | 36.51 | 36.51 | -0.14 (-0.38%) | 29,641 |
| 20 Feb 2024 | USD | 36.91 | 37.25 | 36.56 | 36.65 | 36.65 | -0.59 (-1.58%) | 39,127 |
| 16 Feb 2024 | USD | 37.41 | 37.64 | 37.24 | 37.24 | 37.24 | -0.57 (-1.51%) | 46,810 |
| 15 Feb 2024 | USD | 37.58 | 38.04 | 37.5 | 37.81 | 37.81 | +0.47 (+1.26%) | 57,219 |
| 14 Feb 2024 | USD | 37.77 | 37.77 | 37.09 | 37.34 | 37.34 | +0.09 (+0.24%) | 56,353 |
| 13 Feb 2024 | USD | 37.48 | 37.83 | 36.95 | 37.25 | 37.25 | -1.19 (-3.10%) | 60,594 |
| 12 Feb 2024 | USD | 37.95 | 38.65 | 37.95 | 38.44 | 38.44 | +0.49 (+1.29%) | 33,260 |
| 9 Feb 2024 | USD | 38.07 | 38.3 | 37.62 | 37.95 | 37.95 | -0.01 (-0.03%) | 43,231 |
| 8 Feb 2024 | USD | 37.4 | 38.065 | 37.255 | 37.96 | 37.96 | +0.69 (+1.85%) | 42,863 |
| 7 Feb 2024 | USD | 37.55 | 37.68 | 37.25 | 37.27 | 37.27 | -0.55 (-1.45%) | 43,664 |
| 6 Feb 2024 | USD | 37.34 | 38.01 | 37.34 | 37.82 | 37.82 | +0.39 (+1.04%) | 38,897 |
| 5 Feb 2024 | USD | 37.23 | 37.77 | 37.0176 | 37.43 | 37.43 | -0.28 (-0.74%) | 31,822 |
| 2 Feb 2024 | USD | 38.31 | 38.31 | 37.605 | 37.71 | 37.71 | -1.18 (-3.03%) | 30,428 |
| 1 Feb 2024 | USD | 38.3 | 38.97 | 38.08 | 38.89 | 38.89 | +0.63 (+1.65%) | 41,020 |
| 31 Jan 2024 | USD | 39.34 | 39.49 | 38.26 | 38.26 | 38.26 | -0.91 (-2.32%) | 77,285 |
| 30 Jan 2024 | USD | 39.14 | 39.395 | 39.0571 | 39.17 | 39.17 | -0.23 (-0.58%) | 69,007 |
| 29 Jan 2024 | USD | 39.64 | 39.7 | 39.1701 | 39.4 | 39.4 | -0.31 (-0.78%) | 48,161 |
| 26 Jan 2024 | USD | 40.08 | 40.22 | 39.69 | 39.71 | 39.71 | -0.33 (-0.82%) | 109,171 |
| 25 Jan 2024 | USD | 39.73 | 40.1 | 39.68 | 40.04 | 40.04 | +0.97 (+2.48%) | 94,461 |
| 24 Jan 2024 | USD | 39.49 | 39.49 | 38.79 | 39.07 | 39.07 | +0.02 (+0.05%) | 44,000 |
| 23 Jan 2024 | USD | 39.6 | 39.6 | 38.68 | 39.05 | 39.05 | -0.16 (-0.41%) | 26,400 |
| 22 Jan 2024 | USD | 38.95 | 39.5 | 38.95 | 39.21 | 39.21 | +0.4 (+1.03%) | 47,200 |
| 19 Jan 2024 | USD | 38.33 | 38.84 | 37.97 | 38.81 | 38.81 | +0.72 (+1.89%) | 30,800 |
