USX:BFS - Saul Centers Inc Saul Centers Inc
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 1997 USD 15.5 15.875 15.5 15.625 15.625 +0.125 (+0.81%) 12,600
14 Apr 1997 USD 15.625 15.625 15.5 15.5 15.5 -0.625 (-3.88%) 7,600
11 Apr 1997 USD 16.25 16.375 16.125 16.125 16.125 -0.25 (-1.53%) 76,800
10 Apr 1997 USD 16.125 16.375 16.125 16.375 16.375 +0.125 (+0.77%) 11,200
9 Apr 1997 USD 16.125 16.375 16.125 16.25 16.25 0.0 (0.0%) 14,700
8 Apr 1997 USD 15.875 16.25 15.75 16.25 16.25 +0.625 (+4%) 17,900
7 Apr 1997 USD 15.75 15.875 15.625 15.625 15.625 +0.125 (+0.81%) 17,000
4 Apr 1997 USD 15.75 15.75 15.375 15.5 15.5 -0.25 (-1.59%) 16,200
3 Apr 1997 USD 15.75 15.75 15.625 15.75 15.75 0.0 (0.0%) 13,600
2 Apr 1997 USD 15.625 15.875 15.625 15.75 15.75 +0.125 (+0.80%) 29,200
1 Apr 1997 USD 15.625 15.75 15.5 15.625 15.625 +0.125 (+0.81%) 22,300
31 Mar 1997 USD 15.75 15.75 15.375 15.5 15.5 -0.25 (-1.59%) 25,000
28 Mar 1997 USD 15.75 15.75 15.75 15.75 15.75 0.0 (0.0%) 0
27 Mar 1997 USD 15.875 15.875 15.75 15.75 15.75 -0.125 (-0.79%) 31,200
26 Mar 1997 USD 16.125 16.125 15.75 15.875 15.875 -0.5 (-3.05%) 36,100
25 Mar 1997 USD 16.25 16.375 16.25 16.375 16.375 0.0 (0.0%) 14,700
24 Mar 1997 USD 16.375 16.375 16.125 16.375 16.375 +0.125 (+0.77%) 32,500
21 Mar 1997 USD 16.25 16.375 16.125 16.25 16.25 0.0 (0.0%) 23,600
20 Mar 1997 USD 16.5 16.5 16.25 16.25 16.25 -0.125 (-0.76%) 29,000
19 Mar 1997 USD 16.5 16.625 16.25 16.375 16.375 0.0 (0.0%) 60,300
18 Mar 1997 USD 16.625 16.875 16.375 16.375 16.375 -0.125 (-0.76%) 20,000
17 Mar 1997 USD 16.5 16.625 16.375 16.5 16.5 +0.125 (+0.76%) 27,600
14 Mar 1997 USD 16.625 16.625 16.375 16.375 16.375 -0.125 (-0.76%) 9,600
13 Mar 1997 USD 16.625 16.625 16.375 16.5 16.5 -0.125 (-0.75%) 18,100
12 Mar 1997 USD 16.5 16.625 16.375 16.625 16.625 +0.125 (+0.76%) 33,200
11 Mar 1997 USD 16.75 16.75 16.5 16.5 16.5 -0.5 (-2.94%) 21,200
10 Mar 1997 USD 16.875 17 16.75 17 17 0.0 (0.0%) 17,600
7 Mar 1997 USD 16.75 17.375 16.75 17 17 +0.25 (+1.49%) 27,600
6 Mar 1997 USD 17 17 16.75 16.75 16.75 -0.25 (-1.47%) 32,500
5 Mar 1997 USD 17.125 17.25 17 17 17 -0.375 (-2.16%) 32,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms