Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1997 | USD | 15.5 | 15.875 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 12,600 |
14 Apr 1997 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.625 (-3.88%) | 7,600 |
11 Apr 1997 | USD | 16.25 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 76,800 |
10 Apr 1997 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 11,200 |
9 Apr 1997 | USD | 16.125 | 16.375 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 14,700 |
8 Apr 1997 | USD | 15.875 | 16.25 | 15.75 | 16.25 | 16.25 | +0.625 (+4%) | 17,900 |
7 Apr 1997 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 17,000 |
4 Apr 1997 | USD | 15.75 | 15.75 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 16,200 |
3 Apr 1997 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 13,600 |
2 Apr 1997 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 29,200 |
1 Apr 1997 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 22,300 |
31 Mar 1997 | USD | 15.75 | 15.75 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 25,000 |
28 Mar 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 31,200 |
26 Mar 1997 | USD | 16.125 | 16.125 | 15.75 | 15.875 | 15.875 | -0.5 (-3.05%) | 36,100 |
25 Mar 1997 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 14,700 |
24 Mar 1997 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 32,500 |
21 Mar 1997 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 23,600 |
20 Mar 1997 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 29,000 |
19 Mar 1997 | USD | 16.5 | 16.625 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 60,300 |
18 Mar 1997 | USD | 16.625 | 16.875 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 20,000 |
17 Mar 1997 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 27,600 |
14 Mar 1997 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 9,600 |
13 Mar 1997 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 18,100 |
12 Mar 1997 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 33,200 |
11 Mar 1997 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 21,200 |
10 Mar 1997 | USD | 16.875 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 17,600 |
7 Mar 1997 | USD | 16.75 | 17.375 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 27,600 |
6 Mar 1997 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 32,500 |
5 Mar 1997 | USD | 17.125 | 17.25 | 17 | 17 | 17 | -0.375 (-2.16%) | 32,700 |