| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 39.27 | 39.27 | 38.42 | 39.13 | 39.13 | -0.19 (-0.48%) | 36,800 |
| 7 Dec 2023 | USD | 39.53 | 39.53 | 39.22 | 39.32 | 39.32 | +0.11 (+0.28%) | 20,400 |
| 6 Dec 2023 | USD | 39.92 | 40.02 | 39.14 | 39.21 | 39.21 | -0.31 (-0.78%) | 29,200 |
| 5 Dec 2023 | USD | 39.7 | 39.73 | 38.92 | 39.52 | 39.52 | -0.18 (-0.45%) | 17,000 |
| 4 Dec 2023 | USD | 38.12 | 39.76 | 38.05 | 39.7 | 39.7 | +1.35 (+3.52%) | 36,300 |
| 1 Dec 2023 | USD | 37.02 | 38.63 | 36.95 | 38.35 | 38.35 | +1.4 (+3.79%) | 44,300 |
| 30 Nov 2023 | USD | 36.53 | 37.01 | 36.41 | 36.95 | 36.95 | +0.51 (+1.40%) | 56,800 |
| 29 Nov 2023 | USD | 36.78 | 37.29 | 36.21 | 36.44 | 36.44 | +0.08 (+0.22%) | 18,000 |
| 28 Nov 2023 | USD | 35.98 | 36.46 | 35.67 | 36.36 | 36.36 | +0.2 (+0.55%) | 28,100 |
| 27 Nov 2023 | USD | 36.06 | 36.36 | 35.58 | 36.16 | 36.16 | +0.14 (+0.39%) | 25,700 |
| 24 Nov 2023 | USD | 35.68 | 36.12 | 35.6 | 36.02 | 36.02 | +0.21 (+0.59%) | 10,700 |
| 22 Nov 2023 | USD | 36.17 | 36.61 | 35.71 | 35.81 | 35.81 | -0.03 (-0.08%) | 16,000 |
| 21 Nov 2023 | USD | 35.76 | 35.87 | 35.27 | 35.84 | 35.84 | -0.13 (-0.36%) | 29,200 |
| 20 Nov 2023 | USD | 35.96 | 36.1 | 35.55 | 35.97 | 35.97 | +0.01 (+0.03%) | 19,400 |
| 17 Nov 2023 | USD | 36.56 | 36.56 | 35.89 | 35.96 | 35.96 | -0.12 (-0.33%) | 41,600 |
| 16 Nov 2023 | USD | 36.48 | 36.5 | 36.06 | 36.08 | 36.08 | -0.8 (-2.17%) | 22,400 |
| 15 Nov 2023 | USD | 37.32 | 37.5 | 36.79 | 36.88 | 36.88 | -0.26 (-0.70%) | 30,000 |
| 14 Nov 2023 | USD | 36.29 | 37.25 | 36.09 | 37.14 | 37.14 | +2.09 (+5.96%) | 34,700 |
| 13 Nov 2023 | USD | 34.8 | 35.27 | 34.53 | 35.05 | 35.05 | -0.07 (-0.20%) | 21,400 |
| 10 Nov 2023 | USD | 35.14 | 35.33 | 34.53 | 35.12 | 35.12 | +0.31 (+0.89%) | 33,900 |
| 9 Nov 2023 | USD | 35.69 | 35.69 | 34.49 | 34.81 | 34.81 | -0.65 (-1.83%) | 32,100 |
| 8 Nov 2023 | USD | 35.49 | 35.68 | 34.99 | 35.46 | 35.46 | -0.15 (-0.42%) | 33,600 |
| 7 Nov 2023 | USD | 36.11 | 36.11 | 35.38 | 35.61 | 35.61 | -0.57 (-1.58%) | 37,700 |
| 6 Nov 2023 | USD | 36.56 | 36.56 | 36.06 | 36.18 | 36.18 | -0.66 (-1.79%) | 39,500 |
| 3 Nov 2023 | USD | 36.76 | 37.16 | 35.65 | 36.84 | 36.84 | +0.66 (+1.82%) | 37,800 |
| 2 Nov 2023 | USD | 35.64 | 36.25 | 35.5 | 36.18 | 36.18 | +1.05 (+2.99%) | 27,900 |
| 1 Nov 2023 | USD | 34.83 | 35.27 | 34.69 | 35.13 | 35.13 | +0.36 (+1.04%) | 30,100 |
| 31 Oct 2023 | USD | 34.33 | 34.82 | 33.95 | 34.77 | 34.77 | +0.75 (+2.20%) | 40,300 |
| 30 Oct 2023 | USD | 34.47 | 34.64 | 33.88 | 34.02 | 34.02 | -0.07 (-0.21%) | 38,100 |
| 27 Oct 2023 | USD | 34.65 | 34.65 | 33.79 | 34.09 | 34.09 | -0.66 (-1.90%) | 31,900 |
