| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 34.65 | 34.65 | 33.79 | 34.09 | 34.09 | -0.66 (-1.90%) | 31,900 |
| 26 Oct 2023 | USD | 33.99 | 34.75 | 33.99 | 34.75 | 34.75 | +0.99 (+2.93%) | 54,900 |
| 25 Oct 2023 | USD | 33.94 | 33.98 | 33.7 | 33.76 | 33.76 | -0.39 (-1.14%) | 18,400 |
| 24 Oct 2023 | USD | 33.69 | 34.25 | 33.69 | 34.15 | 34.15 | +0.36 (+1.07%) | 35,600 |
| 23 Oct 2023 | USD | 33.9 | 34.32 | 33.56 | 33.79 | 33.79 | -0.43 (-1.26%) | 43,100 |
| 20 Oct 2023 | USD | 34.72 | 34.93 | 34.18 | 34.22 | 34.22 | -0.28 (-0.81%) | 30,600 |
| 19 Oct 2023 | USD | 34.28 | 35 | 34.28 | 34.5 | 34.5 | -0.09 (-0.26%) | 54,100 |
| 18 Oct 2023 | USD | 34.41 | 34.83 | 34.13 | 34.59 | 34.59 | -0.23 (-0.66%) | 27,400 |
| 17 Oct 2023 | USD | 33.97 | 35.05 | 33.97 | 34.82 | 34.82 | +0.58 (+1.69%) | 48,900 |
| 16 Oct 2023 | USD | 34.29 | 34.45 | 34.05 | 34.24 | 34.24 | +0.3 (+0.88%) | 35,700 |
| 13 Oct 2023 | USD | 34.61 | 34.61 | 33.84 | 33.94 | 33.94 | -1.08 (-3.08%) | 32,700 |
| 12 Oct 2023 | USD | 35.24 | 35.24 | 34.57 | 35.02 | 35.02 | -0.05 (-0.14%) | 35,700 |
| 11 Oct 2023 | USD | 34.9 | 35.24 | 34.73 | 35.07 | 35.07 | +0.39 (+1.12%) | 32,400 |
| 10 Oct 2023 | USD | 35.14 | 35.42 | 34.64 | 34.68 | 34.68 | -0.4 (-1.14%) | 65,300 |
| 9 Oct 2023 | USD | 34.56 | 35.39 | 34.56 | 35.08 | 35.08 | +0.53 (+1.53%) | 20,000 |
| 6 Oct 2023 | USD | 34.58 | 34.98 | 34.13 | 34.55 | 34.55 | -0.23 (-0.66%) | 27,500 |
| 5 Oct 2023 | USD | 34.31 | 34.86 | 34.24 | 34.78 | 34.78 | +0.35 (+1.02%) | 34,100 |
| 4 Oct 2023 | USD | 34.09 | 34.51 | 33.73 | 34.43 | 34.43 | +0.26 (+0.76%) | 36,900 |
| 3 Oct 2023 | USD | 34.71 | 35.3 | 33.72 | 34.17 | 34.17 | -0.46 (-1.33%) | 35,700 |
| 2 Oct 2023 | USD | 35.25 | 35.5 | 34.09 | 34.63 | 34.63 | -0.64 (-1.81%) | 74,200 |
| 29 Sep 2023 | USD | 35.74 | 35.88 | 35.04 | 35.27 | 35.27 | -0.3 (-0.84%) | 50,600 |
| 28 Sep 2023 | USD | 35.16 | 36.05 | 35.16 | 35.57 | 35.57 | +0.2 (+0.57%) | 67,400 |
| 27 Sep 2023 | USD | 36.05 | 36.35 | 35.32 | 35.37 | 35.37 | -0.5 (-1.39%) | 36,100 |
| 26 Sep 2023 | USD | 36.5 | 36.5 | 35.8 | 35.87 | 35.87 | -0.78 (-2.13%) | 24,100 |
| 25 Sep 2023 | USD | 36.47 | 36.8 | 36.32 | 36.65 | 36.65 | -0.2 (-0.54%) | 29,900 |
| 22 Sep 2023 | USD | 36.67 | 37.28 | 36.36 | 36.85 | 36.85 | +0.56 (+1.54%) | 37,000 |
| 21 Sep 2023 | USD | 36.62 | 36.62 | 36.16 | 36.29 | 36.29 | -0.58 (-1.57%) | 28,000 |
| 20 Sep 2023 | USD | 37.04 | 37.36 | 36.77 | 36.87 | 36.87 | +0.15 (+0.41%) | 46,200 |
| 19 Sep 2023 | USD | 36.93 | 36.93 | 36.42 | 36.72 | 36.72 | -0.07 (-0.19%) | 33,000 |
| 18 Sep 2023 | USD | 37.35 | 37.51 | 36.68 | 36.79 | 36.79 | -0.45 (-1.21%) | 25,300 |
