Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 30,093 |
11 Sep 2022 | USD | 0.0061 | 0.0067 | 0.0058 | 0.0065 | 0.0065 | +0 (+6.56%) | 32,646 |
10 Sep 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+1.67%) | 16,673 |
9 Sep 2022 | USD | 0.0058 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 38,939 |
8 Sep 2022 | USD | 0.0057 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 13,766 |
7 Sep 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 16,343 |
6 Sep 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 24,068 |
5 Sep 2022 | USD | 0.0059 | 0.0061 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 25,308 |
4 Sep 2022 | USD | 0.0057 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 28,157 |
3 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 10,232 |
2 Sep 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 18,491 |
1 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 24,038 |
31 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 12,653 |
30 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 27,840 |
29 Aug 2022 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 20,857 |
28 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 10,473 |
27 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 18,510 |
26 Aug 2022 | USD | 0.006 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 33,649 |
25 Aug 2022 | USD | 0.0058 | 0.0062 | 0.0056 | 0.0061 | 0.0061 | +0 (+5.17%) | 23,903 |
24 Aug 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 30,927 |
23 Aug 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 19,151 |
22 Aug 2022 | USD | 0.0057 | 0.0066 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 39,096 |
21 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 21,698 |
20 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 23,411 |
19 Aug 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 36,175 |
18 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 19,343 |
17 Aug 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 20,667 |
16 Aug 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 21,547 |
15 Aug 2022 | USD | 0.0061 | 0.0065 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 40,007 |
14 Aug 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 21,932 |