Fabchem China Recent Share Price (SGX:BFT)

Latest Article: One Click To Handle Stock Splits

SGX:BFT - Fabchem China Ltd Fabchem China
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
21 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
18 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
17 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
16 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
15 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
14 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
11 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
10 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
9 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
8 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
7 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
4 Feb 2022	SGD	0.047	0.046	0.046	0.047	0.047	-0.017 (-26.56%)	4,200
3 Feb 2022	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
31 Jan 2022	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
28 Jan 2022	SGD	0.064	0.064	0.064	0.064	0.064	-0.007 (-9.86%)	22,000
27 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
26 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
25 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
24 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
21 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
20 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
19 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
18 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
17 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
14 Jan 2022	SGD	0.071	0.071	0.071	0.071	0.071	-0.014 (-16.47%)	1,000
13 Jan 2022	SGD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
12 Jan 2022	SGD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
11 Jan 2022	SGD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
10 Jan 2022	SGD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
7 Jan 2022	SGD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response