| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 18.5 | 19.5 | 17.7 | 19.24 | 19.24 | +1.77 (+10.13%) | 12,974,103 |
| 20 Jan 2021 | USD | 17.14 | 17.59 | 16.8 | 17.47 | 17.47 | +0.92 (+5.56%) | 7,303,731 |
| 19 Jan 2021 | USD | 16.76 | 17.98 | 16.38 | 16.55 | 16.55 | +0.96 (+6.16%) | 16,651,456 |
| 15 Jan 2021 | USD | 15.7 | 16.19 | 14.95 | 15.59 | 15.59 | -0.22 (-1.39%) | 7,505,082 |
| 14 Jan 2021 | USD | 16.16 | 16.2 | 15.6 | 15.81 | 15.81 | -0.52 (-3.18%) | 5,877,498 |
| 13 Jan 2021 | USD | 15.05 | 16.47 | 14.95 | 16.33 | 16.33 | +1.12 (+7.36%) | 9,788,436 |
| 12 Jan 2021 | USD | 15.3 | 15.45 | 14.85 | 15.21 | 15.21 | -0.34 (-2.19%) | 7,000,525 |
| 11 Jan 2021 | USD | 14.5 | 16.2 | 14.4 | 15.55 | 15.55 | +0.5 (+3.32%) | 12,261,749 |
| 8 Jan 2021 | USD | 15.08 | 15.1 | 14.64 | 15.05 | 15.05 | +0.1 (+0.67%) | 6,839,979 |
| 7 Jan 2021 | USD | 14.85 | 15.39 | 14.72 | 14.95 | 14.95 | +0.46 (+3.17%) | 6,584,726 |
| 6 Jan 2021 | USD | 14.5 | 15.29 | 14.22 | 14.49 | 14.49 | -0.31 (-2.09%) | 9,487,101 |
| 5 Jan 2021 | USD | 13.76 | 14.93 | 13.73 | 14.8 | 14.8 | +0.35 (+2.42%) | 8,104,482 |
| 4 Jan 2021 | USD | 15 | 15.01 | 13.68 | 14.45 | 14.45 | -0.65 (-4.30%) | 15,226,273 |
| 31 Dec 2020 | USD | 15.6 | 15.8768 | 15.03 | 15.1 | 15.1 | -0.69 (-4.37%) | 12,887,326 |
| 30 Dec 2020 | USD | 15.89 | 16.29 | 15.66 | 15.79 | 15.79 | +0.03 (+0.19%) | 7,789,680 |
| 29 Dec 2020 | USD | 16.88 | 16.89 | 15.01 | 15.76 | 15.76 | -0.54 (-3.31%) | 14,610,779 |
| 28 Dec 2020 | USD | 16.55 | 17 | 16.1022 | 16.3 | 16.3 | +1.07 (+7.03%) | 21,406,977 |
| 24 Dec 2020 | USD | 15.001 | 15.85 | 15.001 | 15.23 | 15.23 | +0.6 (+4.10%) | 13,113,300 |
| 23 Dec 2020 | USD | 14.9 | 14.91 | 14.31 | 14.63 | 14.63 | -0.05 (-0.34%) | 12,873,100 |
| 22 Dec 2020 | USD | 15.38 | 15.46 | 14.5 | 14.68 | 14.68 | -0.14 (-0.94%) | 16,818,700 |
| 21 Dec 2020 | USD | 14.06 | 15.15 | 13.86 | 14.82 | 14.82 | +0.9 (+6.47%) | 19,839,300 |
| 18 Dec 2020 | USD | 13.95 | 14.31 | 13.76 | 13.92 | 13.92 | +0.04 (+0.29%) | 9,047,299 |
| 17 Dec 2020 | USD | 13.95 | 14.04 | 13.7 | 13.88 | 13.88 | +0.16 (+1.17%) | 9,480,700 |
| 16 Dec 2020 | USD | 13.74 | 14.08 | 13.51 | 13.72 | 13.72 | -0.36 (-2.56%) | 11,491,800 |
| 15 Dec 2020 | USD | 14.55 | 14.781 | 13.6 | 14.08 | 14.08 | -0.53 (-3.63%) | 19,771,700 |
| 14 Dec 2020 | USD | 15.23 | 15.39 | 14.5 | 14.61 | 14.61 | +0.61 (+4.36%) | 35,410,700 |
| 11 Dec 2020 | USD | 13.75 | 14.82 | 13.5 | 14 | 14 | +0.55 (+4.09%) | 28,623,000 |
| 10 Dec 2020 | USD | 12.99 | 13.45 | 12.71 | 13.45 | 13.45 | +0.7 (+5.49%) | 21,412,800 |
| 9 Dec 2020 | USD | 13.49 | 13.5 | 12.51 | 12.75 | 12.75 | -0.03 (-0.23%) | 33,142,600 |
| 8 Dec 2020 | USD | 13.26 | 13.77 | 12.42 | 12.78 | 12.78 | +0.83 (+6.95%) | 53,089,100 |
