| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 11.45 | 12.66 | 11.42 | 11.95 | 11.95 | +1.33 (+12.52%) | 81,719,100 |
| 4 Dec 2020 | USD | 10.75 | 10.75 | 10.48 | 10.62 | 10.62 | +0.13 (+1.24%) | 574,800 |
| 3 Dec 2020 | USD | 10.41 | 10.49 | 10.34 | 10.49 | 10.49 | +0.05 (+0.48%) | 327,600 |
| 2 Dec 2020 | USD | 10.3 | 10.5 | 10.25 | 10.44 | 10.44 | -0.04 (-0.38%) | 338,000 |
| 1 Dec 2020 | USD | 10.6 | 10.727 | 10.44 | 10.48 | 10.48 | -0.01 (-0.10%) | 271,900 |
| 30 Nov 2020 | USD | 10.66 | 10.75 | 10.4 | 10.49 | 10.49 | +0.05 (+0.48%) | 316,200 |
| 27 Nov 2020 | USD | 10.44 | 10.555 | 10.44 | 10.44 | 10.44 | +0.015 (+0.14%) | 318,413 |
| 25 Nov 2020 | USD | 10.47 | 10.59 | 10.393 | 10.425 | 10.425 | -0.025 (-0.24%) | 342,200 |
| 24 Nov 2020 | USD | 10.58 | 10.65 | 10.42 | 10.45 | 10.45 | +0.09 (+0.87%) | 127,600 |
| 23 Nov 2020 | USD | 10.75 | 10.75 | 10.36 | 10.36 | 10.36 | -0.18 (-1.71%) | 640,300 |
| 20 Nov 2020 | USD | 10.42 | 10.61 | 10.25 | 10.54 | 10.54 | +0.17 (+1.64%) | 454,300 |
| 19 Nov 2020 | USD | 10.4 | 10.55 | 10.15 | 10.37 | 10.37 | -0.03 (-0.29%) | 321,900 |
| 18 Nov 2020 | USD | 10.32 | 10.45 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 175,000 |
| 17 Nov 2020 | USD | 10.61 | 10.61 | 10.38 | 10.4 | 10.4 | -0.21 (-1.98%) | 521,000 |
| 16 Nov 2020 | USD | 10.57 | 10.75 | 10.38 | 10.61 | 10.61 | +0.045 (+0.43%) | 608,900 |
| 13 Nov 2020 | USD | 10.24 | 10.97 | 10.24 | 10.565 | 10.565 | +0.065 (+0.62%) | 1,370,100 |
| 12 Nov 2020 | USD | 10.21 | 10.64 | 10.15 | 10.5 | 10.5 | +0.28 (+2.74%) | 1,116,200 |
| 11 Nov 2020 | USD | 10.27 | 10.27 | 10.16 | 10.22 | 10.22 | 0.0 (0.0%) | 228,061 |
| 10 Nov 2020 | USD | 10.45 | 10.45 | 10.15 | 10.22 | 10.22 | -0.06 (-0.58%) | 221,600 |
| 9 Nov 2020 | USD | 10.3 | 10.5 | 10.16 | 10.28 | 10.28 | +0.13 (+1.28%) | 3,745,300 |
| 6 Nov 2020 | USD | 9.76 | 11.13 | 9.72 | 10.15 | 10.15 | +0.35 (+3.57%) | 11,033,300 |
| 5 Nov 2020 | USD | 9.84 | 9.88 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 402,900 |
| 4 Nov 2020 | USD | 9.76 | 9.79 | 9.75 | 9.76 | 9.76 | +0.05 (+0.51%) | 133,510 |
| 3 Nov 2020 | USD | 9.68 | 9.74 | 9.68 | 9.71 | 9.71 | +0.04 (+0.41%) | 522,200 |
| 2 Nov 2020 | USD | 9.65 | 9.72 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 524,900 |
| 30 Oct 2020 | USD | 9.64 | 9.69 | 9.63 | 9.67 | 9.67 | +0.03 (+0.31%) | 171,700 |
| 29 Oct 2020 | USD | 9.7 | 9.7 | 9.63 | 9.64 | 9.64 | -0.03 (-0.31%) | 355,900 |
| 28 Oct 2020 | USD | 9.68 | 9.69 | 9.595 | 9.67 | 9.67 | -0.015 (-0.15%) | 823,976 |
| 27 Oct 2020 | USD | 9.7 | 9.71 | 9.67 | 9.685 | 9.685 | -0.015 (-0.15%) | 959,406 |
| 26 Oct 2020 | USD | 9.79 | 9.84 | 9.66 | 9.7 | 9.7 | -0.08 (-0.82%) | 1,183,347 |
