Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 9.78 | 9.78 | 9.71 | 9.78 | 9.78 | +0.03 (+0.31%) | 5,200 |
22 Oct 2020 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 511,500 |
21 Oct 2020 | USD | 9.85 | 9.85 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 628,800 |
20 Oct 2020 | USD | 9.83 | 9.83 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 20,697 |
19 Oct 2020 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 367,442 |
16 Oct 2020 | USD | 9.86 | 9.86 | 9.77 | 9.77 | 9.77 | -0.035 (-0.36%) | 516,200 |
15 Oct 2020 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.055 (-0.56%) | 1,521 |
14 Oct 2020 | USD | 9.865 | 9.865 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 200 |
13 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 2,100 |
12 Oct 2020 | USD | 9.72 | 9.94 | 9.72 | 9.86 | 9.86 | -0.09 (-0.90%) | 30,800 |
9 Oct 2020 | USD | 9.71 | 9.95 | 9.7 | 9.95 | 9.95 | 0.0 (0.0%) | 51,300 |