8 Followers SGX:BFU - Tye Soon (SGD 0.052) TYE SOON LTD
Sector: Distribution Services, Industry: Wholesale Distributors
Add to Watchlist
   


Yahoo Finance See related symbol T08


Date Currency High Low Open Close Day Change Volume
3 Apr 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
2 Apr 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
1 Apr 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
31 Mar 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
30 Mar 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
27 Mar 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
26 Mar 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
25 Mar 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
24 Mar 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
23 Mar 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
20 Mar 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
19 Mar 2020 SGD 0.052 0.052 0.052 0.052 -0.016 (-23.53%) 1,000
18 Mar 2020 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
17 Mar 2020 SGD 0.068 0.067 0.067 0.068 -0.037 (-35.24%) 6,800
16 Mar 2020 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
13 Mar 2020 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
12 Mar 2020 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 15,900
11 Mar 2020 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
10 Mar 2020 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
9 Mar 2020 SGD 0.105 0.105 0.105 0.105 -0.015 (-12.50%) 3,300
6 Mar 2020 SGD 0.12 0.11 0.11 0.12 +0.014 (+13.21%) 10,300
5 Mar 2020 SGD 0.106 0.106 0.106 0.106 0.0 (0.0%) 70,000
4 Mar 2020 SGD 0.106 0.106 0.106 0.106 0.0 (0.0%) 0
3 Mar 2020 SGD 0.106 0.106 0.106 0.106 0.0 (0.0%) 7,400
2 Mar 2020 SGD 0.106 0.106 0.106 0.106 0.0 (0.0%) 0
28 Feb 2020 SGD 0.106 0.106 0.106 0.106 +0.001 (+0.95%) 10,000
27 Feb 2020 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
26 Feb 2020 SGD 0.105 0.105 0.105 0.105 -0.015 (-12.50%) 100
25 Feb 2020 SGD 0.12 0.106 0.106 0.12 +0.014 (+13.21%) 36,300
24 Feb 2020 SGD 0.106 0.106 0.106 0.106 0.0 (0.0%) 0