9 Followers SGX:BFU - Tye Soon (SGD 0.114) TYE SOON LTD
Sector: Distribution Services, Industry: Wholesale Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol T08


Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.114 0.114 0.114 0.114 +0.019 (+20%) 100
8 Jul 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
7 Jul 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
6 Jul 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
3 Jul 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
2 Jul 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
1 Jul 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
30 Jun 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
29 Jun 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
26 Jun 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
25 Jun 2020 SGD 0.095 0.095 0.095 0.095 -0.005 (-5%) 21,500
24 Jun 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
23 Jun 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
22 Jun 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
19 Jun 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
18 Jun 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
17 Jun 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
16 Jun 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
15 Jun 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
12 Jun 2020 SGD 0.1 0.09 0.1 0.1 +0.021 (+26.58%) 50,200
11 Jun 2020 SGD 0.079 0.079 0.079 0.079 +0.006 (+8.22%) 100
10 Jun 2020 SGD 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
9 Jun 2020 SGD 0.073 0.073 0.073 0.073 +0.010 (+15.87%) 100
8 Jun 2020 SGD 0.063 0.063 0.063 0.063 0.0 (0.0%) 0
5 Jun 2020 SGD 0.063 0.063 0.063 0.063 -0.007 (-10%) 2,600
4 Jun 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
3 Jun 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
2 Jun 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
1 Jun 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
29 May 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0