| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 6,200 |
| 15 Apr 2024 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 18,000 |
| 11 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 13,300 |
| 9 Apr 2024 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,700 |
| 8 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 10,600 |
| 5 Apr 2024 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,900 |
| 4 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,300 |
| 1 Apr 2024 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 300 |
| 28 Mar 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 45,600 |
| 26 Mar 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 6,300 |
| 25 Mar 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | SGD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.005 (+1.49%) | 46,300 |
| 21 Mar 2024 | SGD | 0.31 | 0.335 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 1,100 |
| 20 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 4,900 |
| 13 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.035 (+11.67%) | 400 |
| 12 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,100 |
| 8 Mar 2024 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,800 |
| 7 Mar 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
| 5 Mar 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 200 |
