Tye Soon Recent Share Price (SGX:BFU)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) See related symbol T08

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
31 Mar 2022	SGD	0.4	0.39	0.4	0.395	0.395	0.0 (0.0%)	18,300
30 Mar 2022	SGD	0.395	0.39	0.395	0.395	0.395	-0.005 (-1.25%)	30,200
29 Mar 2022	SGD	0.4	0.385	0.395	0.4	0.4	+0.005 (+1.27%)	57,000
28 Mar 2022	SGD	0.395	0.385	0.395	0.395	0.395	+0.015 (+3.95%)	36,700
25 Mar 2022	SGD	0.395	0.38	0.395	0.38	0.38	+0.005 (+1.33%)	46,000
24 Mar 2022	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
23 Mar 2022	SGD	0.395	0.375	0.395	0.375	0.375	-0.015 (-3.85%)	4,700
22 Mar 2022	SGD	0.395	0.39	0.39	0.39	0.39	0.0 (0.0%)	83,400
21 Mar 2022	SGD	0.39	0.39	0.39	0.39	0.39	+0.015 (+4%)	100
18 Mar 2022	SGD	0.395	0.375	0.39	0.375	0.375	-0.015 (-3.85%)	35,600
17 Mar 2022	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
16 Mar 2022	SGD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	18,100
15 Mar 2022	SGD	0.4	0.39	0.39	0.4	0.4	+0.005 (+1.27%)	3,000
14 Mar 2022	SGD	0.4	0.395	0.4	0.395	0.395	0.0 (0.0%)	6,900
11 Mar 2022	SGD	0.395	0.395	0.395	0.395	0.395	+0.005 (+1.28%)	1,700
10 Mar 2022	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
9 Mar 2022	SGD	0.39	0.38	0.38	0.39	0.39	0.0 (0.0%)	35,000
8 Mar 2022	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
7 Mar 2022	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
4 Mar 2022	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
3 Mar 2022	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
2 Mar 2022	SGD	0.39	0.39	0.39	0.39	0.39	+0.005 (+1.30%)	3,300
1 Mar 2022	SGD	0.385	0.385	0.385	0.385	0.385	+0.01 (+2.67%)	5,600
28 Feb 2022	SGD	0.385	0.37	0.385	0.375	0.375	-0.01 (-2.60%)	74,400
25 Feb 2022	SGD	0.385	0.35	0.35	0.385	0.385	-0.005 (-1.28%)	31,100
24 Feb 2022	SGD	0.47	0.37	0.37	0.39	0.39	+0.02 (+5.41%)	107,700
23 Feb 2022	SGD	0.37	0.35	0.35	0.37	0.37	+0.015 (+4.23%)	1,000
22 Feb 2022	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
21 Feb 2022	SGD	0.355	0.355	0.355	0.355	0.355	+0.025 (+7.58%)	20,100
18 Feb 2022	SGD	0.33	0.33	0.33	0.33	0.33	-0.025 (-7.04%)	300

First
1
2
3
4
5
Last

See Xignite Response