8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol T08


Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 SGD 0.4 0.39 0.4 0.395 0.395 0.0 (0.0%) 18,300
30 Mar 2022 SGD 0.395 0.39 0.395 0.395 0.395 -0.005 (-1.25%) 30,200
29 Mar 2022 SGD 0.4 0.385 0.395 0.4 0.4 +0.005 (+1.27%) 57,000
28 Mar 2022 SGD 0.395 0.385 0.395 0.395 0.395 +0.015 (+3.95%) 36,700
25 Mar 2022 SGD 0.395 0.38 0.395 0.38 0.38 +0.005 (+1.33%) 46,000
24 Mar 2022 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
23 Mar 2022 SGD 0.395 0.375 0.395 0.375 0.375 -0.015 (-3.85%) 4,700
22 Mar 2022 SGD 0.395 0.39 0.39 0.39 0.39 0.0 (0.0%) 83,400
21 Mar 2022 SGD 0.39 0.39 0.39 0.39 0.39 +0.015 (+4%) 100
18 Mar 2022 SGD 0.395 0.375 0.39 0.375 0.375 -0.015 (-3.85%) 35,600
17 Mar 2022 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
16 Mar 2022 SGD 0.39 0.39 0.39 0.39 0.39 -0.01 (-2.50%) 18,100
15 Mar 2022 SGD 0.4 0.39 0.39 0.4 0.4 +0.005 (+1.27%) 3,000
14 Mar 2022 SGD 0.4 0.395 0.4 0.395 0.395 0.0 (0.0%) 6,900
11 Mar 2022 SGD 0.395 0.395 0.395 0.395 0.395 +0.005 (+1.28%) 1,700
10 Mar 2022 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
9 Mar 2022 SGD 0.39 0.38 0.38 0.39 0.39 0.0 (0.0%) 35,000
8 Mar 2022 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
7 Mar 2022 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
4 Mar 2022 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
3 Mar 2022 SGD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
2 Mar 2022 SGD 0.39 0.39 0.39 0.39 0.39 +0.005 (+1.30%) 3,300
1 Mar 2022 SGD 0.385 0.385 0.385 0.385 0.385 +0.01 (+2.67%) 5,600
28 Feb 2022 SGD 0.385 0.37 0.385 0.375 0.375 -0.01 (-2.60%) 74,400
25 Feb 2022 SGD 0.385 0.35 0.35 0.385 0.385 -0.005 (-1.28%) 31,100
24 Feb 2022 SGD 0.47 0.37 0.37 0.39 0.39 +0.02 (+5.41%) 107,700
23 Feb 2022 SGD 0.37 0.35 0.35 0.37 0.37 +0.015 (+4.23%) 1,000
22 Feb 2022 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
21 Feb 2022 SGD 0.355 0.355 0.355 0.355 0.355 +0.025 (+7.58%) 20,100
18 Feb 2022 SGD 0.33 0.33 0.33 0.33 0.33 -0.025 (-7.04%) 300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms