Tye Soon Recent Share Price (SGX:BFU)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) See related symbol T08

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 Feb 2022	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
16 Feb 2022	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	3,000
15 Feb 2022	SGD	0.355	0.355	0.355	0.355	0.355	+0.025 (+7.58%)	6,100
14 Feb 2022	SGD	0.355	0.33	0.355	0.33	0.33	0.0 (0.0%)	3,600
11 Feb 2022	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
10 Feb 2022	SGD	0.33	0.33	0.33	0.33	0.33	-0.025 (-7.04%)	3,300
9 Feb 2022	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	22,500
8 Feb 2022	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
7 Feb 2022	SGD	0.355	0.355	0.355	0.355	0.355	+0.005 (+1.43%)	20,000
4 Feb 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
3 Feb 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	50,000
31 Jan 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
28 Jan 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
27 Jan 2022	SGD	0.35	0.34	0.35	0.35	0.35	0.0 (0.0%)	85,000
26 Jan 2022	SGD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	6,600
25 Jan 2022	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
24 Jan 2022	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,500
21 Jan 2022	SGD	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	18,000
20 Jan 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,400
19 Jan 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Jan 2022	SGD	0.35	0.35	0.35	0.35	0.35	-0.02 (-5.41%)	1,600
17 Jan 2022	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	2,000
14 Jan 2022	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
13 Jan 2022	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
12 Jan 2022	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
11 Jan 2022	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	1,900
10 Jan 2022	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
7 Jan 2022	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	600
6 Jan 2022	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
5 Jan 2022	SGD	0.37	0.37	0.37	0.37	0.37	-0.03 (-7.50%)	1,100

First
1
2
3
4
5
Last

See Xignite Response