Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 13,500 |
12 Jul 2019 | SGD | 0.121 | 0.127 | 0.12 | 0.127 | 0.127 | +0.006 (+4.96%) | 96,700 |
11 Jul 2019 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
10 Jul 2019 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 3,300 |
9 Jul 2019 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 2,000 |
8 Jul 2019 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 5,200 |
4 Jul 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,000 |
1 Jul 2019 | SGD | 0.12 | 0.138 | 0.12 | 0.125 | 0.125 | -0.004 (-3.10%) | 24,000 |
28 Jun 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.019 (+17.27%) | 100 |
21 Jun 2019 | SGD | 0.129 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 62,800 |
20 Jun 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 4,900 |
18 Jun 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 20,000 |
14 Jun 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 37,000 |
13 Jun 2019 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,300 |
12 Jun 2019 | SGD | 0.109 | 0.13 | 0.109 | 0.13 | 0.13 | +0.021 (+19.27%) | 116,000 |
11 Jun 2019 | SGD | 0.109 | 0.109 | 0.108 | 0.109 | 0.109 | -0.021 (-16.15%) | 1,500 |
10 Jun 2019 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.016 (+14.04%) | 19,800 |
7 Jun 2019 | SGD | 0.13 | 0.13 | 0.114 | 0.114 | 0.114 | -0.036 (-24%) | 27,600 |
6 Jun 2019 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 21,000 |
4 Jun 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |