Tye Soon Recent Share Price (SGX:BFU)

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
5 Jun 2018	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
4 Jun 2018	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
1 Jun 2018	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
31 May 2018	SGD	0.24	0.265	0.235	0.265	0.265	+0.04 (+17.78%)	20,700
30 May 2018	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	0
28 May 2018	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	0
25 May 2018	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	0
24 May 2018	SGD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	0
23 May 2018	SGD	0.225	0.225	0.225	0.225	0.225	-0.05 (-18.18%)	200
22 May 2018	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
21 May 2018	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
18 May 2018	SGD	0.22	0.275	0.22	0.275	0.275	+0.055 (+25.00%)	10,000
17 May 2018	SGD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	1,600
16 May 2018	SGD	0.22	0.22	0.22	0.22	0.22	-0.04 (-15.38%)	1,600
15 May 2018	SGD	0.225	0.26	0.225	0.26	0.26	+0.015 (+6.12%)	24,800
14 May 2018	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
11 May 2018	SGD	0.235	0.255	0.235	0.245	0.245	-0.02 (-7.55%)	38,500
10 May 2018	SGD	0.2	0.265	0.2	0.265	0.265	-0.005 (-1.85%)	20,900
9 May 2018	SGD	0.2	0.27	0.2	0.27	0.27	+0.065 (+31.71%)	30,000
8 May 2018	SGD	0.205	0.205	0.205	0.205	0.205	0.0 (0.0%)	0
7 May 2018	SGD	0.205	0.205	0.205	0.205	0.205	0.0 (0.0%)	0
4 May 2018	SGD	0.2	0.205	0.2	0.205	0.205	+0.005 (+2.50%)	3,900
3 May 2018	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
2 May 2018	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
30 Apr 2018	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
27 Apr 2018	SGD	0.22	0.22	0.2	0.2	0.2	0.0 (0.0%)	57,100
26 Apr 2018	SGD	0.2	0.215	0.2	0.2	0.2	0.0 (0.0%)	68,100
25 Apr 2018	SGD	0.198	0.2	0.198	0.2	0.2	+0.03 (+17.65%)	34,400
24 Apr 2018	SGD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0

See Xignite Response |