Tye Soon Recent Share Price (SGX:BFU)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) See related symbol T08

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
15 Jan 2016	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
14 Jan 2016	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
13 Jan 2016	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
12 Jan 2016	SGD	0.34	0.34	0.34	0.34	0.34	-0.02 (-5.56%)	300
11 Jan 2016	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
8 Jan 2016	SGD	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	15,000
7 Jan 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
6 Jan 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
5 Jan 2016	SGD	0.35	0.345	0.345	0.35	0.35	+0.005 (+1.45%)	1,200
4 Jan 2016	SGD	0.345	0.345	0.345	0.345	0.345	+0.01 (+2.99%)	10,000
31 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	600
30 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	-0.01 (-2.90%)	5,000
29 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
28 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
24 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
23 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	1,000
22 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	1,600
21 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
18 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
17 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	33,300
16 Dec 2015	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	4,300
15 Dec 2015	SGD	0.345	0.33	0.33	0.345	0.345	+0.015 (+4.55%)	11,300
14 Dec 2015	SGD	0.33	0.33	0.33	0.33	0.33	-0.005 (-1.49%)	1,000
11 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	11,600
10 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	1,600
9 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
8 Dec 2015	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
7 Dec 2015	SGD	0.335	0.33	0.33	0.335	0.335	-0.015 (-4.29%)	6,600
4 Dec 2015	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
3 Dec 2015	SGD	0.36	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,000

See Xignite Response