Tye Soon Recent Share Price (SGX:BFU)

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Oct 2015	SGD	0.395	0.395	0.395	0.395	0.395	+0.06 (+17.91%)	100
21 Oct 2015	SGD	0.335	0.335	0.335	0.335	0.335	-0.015 (-4.29%)	1,800
20 Oct 2015	SGD	0.35	0.35	0.35	0.35	0.35	+0.02 (+6.06%)	700
19 Oct 2015	SGD	0.33	0.33	0.33	0.33	0.33	-0.02 (-5.71%)	3,300
16 Oct 2015	SGD	0.35	0.325	0.325	0.35	0.35	+0.025 (+7.69%)	6,700
15 Oct 2015	SGD	0.325	0.32	0.32	0.325	0.325	-0.005 (-1.52%)	5,100
14 Oct 2015	SGD	0.33	0.325	0.325	0.33	0.33	-0.005 (-1.49%)	12,100
13 Oct 2015	SGD	0.335	0.335	0.335	0.335	0.335	+0.015 (+4.69%)	19,000
12 Oct 2015	SGD	0.335	0.315	0.315	0.32	0.32	-0.03 (-8.57%)	13,400
9 Oct 2015	SGD	0.35	0.32	0.32	0.35	0.35	0.0 (0.0%)	29,600
8 Oct 2015	SGD	0.35	0.31	0.31	0.35	0.35	-0.01 (-2.78%)	10,800
7 Oct 2015	SGD	0.36	0.36	0.36	0.36	0.36	+0.06 (+20%)	700
6 Oct 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Oct 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
2 Oct 2015	SGD	0.3	0.3	0.3	0.3	0.3	-0.06 (-16.67%)	10,000
1 Oct 2015	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
30 Sep 2015	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
29 Sep 2015	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
28 Sep 2015	SGD	0.36	0.28	0.28	0.36	0.36	+0.055 (+18.03%)	27,700
25 Sep 2015	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	1,000
23 Sep 2015	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
22 Sep 2015	SGD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	3,300
21 Sep 2015	SGD	0.3	0.3	0.3	0.3	0.3	+0.3 (+NA)	1,300
18 Sep 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
17 Sep 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
16 Sep 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
15 Sep 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
14 Sep 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
10 Sep 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
9 Sep 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0