Tye Soon Recent Share Price (SGX:BFU)

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	1,600
23 Jun 2017	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
22 Jun 2017	SGD	0.315	0.32	0.315	0.32	0.32	-0.01 (-3.03%)	4,700
21 Jun 2017	SGD	0.32	0.33	0.32	0.33	0.33	+0.015 (+4.76%)	20,700
20 Jun 2017	SGD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	17,100
19 Jun 2017	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
16 Jun 2017	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
15 Jun 2017	SGD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	1,600
14 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	-0.01 (-3.08%)	4,300
13 Jun 2017	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
12 Jun 2017	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
9 Jun 2017	SGD	0.315	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	20,100
8 Jun 2017	SGD	0.325	0.325	0.32	0.32	0.32	+0.005 (+1.59%)	600
7 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	25,600
6 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	800
5 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	-0.015 (-4.55%)	1,600
2 Jun 2017	SGD	0.33	0.33	0.33	0.33	0.33	+0.015 (+4.76%)	100
1 Jun 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	8,300
31 May 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	300
30 May 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
29 May 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
26 May 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
25 May 2017	SGD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	3,000
24 May 2017	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
23 May 2017	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	200
22 May 2017	SGD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	200
19 May 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
18 May 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
17 May 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
16 May 2017	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	5,600

See Xignite Response |