Tye Soon Recent Share Price (SGX:BFU)

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) See related symbol T08

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
5 Oct 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
4 Oct 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
3 Oct 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
30 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	100
29 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	1,600
28 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
27 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
26 Sep 2016	SGD	0.295	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	13,700
23 Sep 2016	SGD	0.29	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	32,600
22 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
21 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
20 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
19 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
16 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
15 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
14 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
13 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
9 Sep 2016	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
8 Sep 2016	SGD	0.29	0.295	0.29	0.295	0.295	-0.015 (-4.84%)	800
7 Sep 2016	SGD	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	700
6 Sep 2016	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Sep 2016	SGD	0.265	0.32	0.255	0.3	0.3	-0.05 (-14.29%)	10,600
2 Sep 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
1 Sep 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
31 Aug 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Aug 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
29 Aug 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Aug 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Aug 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

See Xignite Response |