7 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol T08


Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 1,400
19 Jan 2022 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
18 Jan 2022 SGD 0.35 0.35 0.35 0.35 0.35 -0.020 (-5.41%) 1,600
17 Jan 2022 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 2,000
14 Jan 2022 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
13 Jan 2022 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
12 Jan 2022 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
11 Jan 2022 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 1,900
10 Jan 2022 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
7 Jan 2022 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 600
6 Jan 2022 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
5 Jan 2022 SGD 0.37 0.37 0.37 0.37 0.37 -0.030 (-7.50%) 1,100
4 Jan 2022 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
3 Jan 2022 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
31 Dec 2021 SGD 0.4 0.39 0.39 0.4 0.4 +0.015 (+3.90%) 2,000
30 Dec 2021 SGD 0.385 0.385 0.385 0.385 0.385 -0.010 (-2.53%) 100
29 Dec 2021 SGD 0.395 0.385 0.385 0.395 0.395 +0.040 (+11.27%) 3,500
28 Dec 2021 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
27 Dec 2021 SGD 0.355 0.355 0.355 0.355 0.355 +0.005 (+1.43%) 1,000
24 Dec 2021 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
23 Dec 2021 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
22 Dec 2021 SGD 0.35 0.35 0.35 0.35 0.35 -0.010 (-2.78%) 3,300
21 Dec 2021 SGD 0.36 0.36 0.36 0.36 0.36 -0.005 (-1.37%) 6,700
20 Dec 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
17 Dec 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
16 Dec 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
15 Dec 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
14 Dec 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 100
13 Dec 2021 SGD 0.4 0.365 0.4 0.365 0.365 +0.005 (+1.39%) 21,000
10 Dec 2021 SGD 0.41 0.36 0.395 0.36 0.36 -0.025 (-6.49%) 40,700