Tye Soon Recent Share Price (SGX:BFU)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

8 Followers SGX:BFU - Tye Soon Ltd Tye Soon
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) See related symbol T08

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 May 2022	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	100
17 May 2022	SGD	0.45	0.435	0.45	0.435	0.435	+0.02 (+4.82%)	300
13 May 2022	SGD	0.47	0.405	0.44	0.415	0.415	+0.025 (+6.41%)	25,600
12 May 2022	SGD	0.42	0.39	0.42	0.39	0.39	-0.05 (-11.36%)	48,300
11 May 2022	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
10 May 2022	SGD	0.44	0.435	0.44	0.44	0.44	+0.005 (+1.15%)	10,700
9 May 2022	SGD	0.435	0.39	0.435	0.435	0.435	-0.015 (-3.33%)	4,700
6 May 2022	SGD	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	400
5 May 2022	SGD	0.43	0.4	0.43	0.4	0.4	-0.005 (-1.23%)	22,300
4 May 2022	SGD	0.405	0.405	0.405	0.405	0.405	-0.015 (-3.57%)	33,000
29 Apr 2022	SGD	0.42	0.395	0.42	0.42	0.42	+0.015 (+3.70%)	300
28 Apr 2022	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
27 Apr 2022	SGD	0.405	0.405	0.405	0.405	0.405	+0.005 (+1.25%)	10,000
26 Apr 2022	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
25 Apr 2022	SGD	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1,600
22 Apr 2022	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
21 Apr 2022	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
20 Apr 2022	SGD	0.445	0.42	0.44	0.42	0.42	-0.02 (-4.55%)	7,500
19 Apr 2022	SGD	0.44	0.39	0.4	0.44	0.44	0.0 (0.0%)	12,100
18 Apr 2022	SGD	0.44	0.385	0.44	0.44	0.44	+0.025 (+6.02%)	6,600
14 Apr 2022	SGD	0.45	0.385	0.44	0.415	0.415	+0.015 (+3.75%)	4,200
13 Apr 2022	SGD	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	1,000
12 Apr 2022	SGD	0.45	0.375	0.4	0.45	0.45	+0.075 (+20%)	150,000
11 Apr 2022	SGD	0.395	0.375	0.395	0.375	0.375	-0.03 (-7.41%)	61,600
8 Apr 2022	SGD	0.405	0.395	0.405	0.405	0.405	+0.005 (+1.25%)	26,000
7 Apr 2022	SGD	0.4	0.395	0.4	0.4	0.4	0.0 (0.0%)	26,200
6 Apr 2022	SGD	0.4	0.395	0.4	0.4	0.4	0.0 (0.0%)	52,000
5 Apr 2022	SGD	0.4	0.395	0.395	0.4	0.4	0.0 (0.0%)	8,400
4 Apr 2022	SGD	0.4	0.395	0.395	0.4	0.4	+0.005 (+1.27%)	11,900
1 Apr 2022	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	85,700

First
1
2
3
4
5
Last

See Xignite Response