Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 3,300 |
18 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 300 |
17 Apr 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 12,300 |
16 Apr 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 6,200 |
15 Apr 2024 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 18,000 |
11 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 13,300 |
9 Apr 2024 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,700 |
8 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 10,600 |
5 Apr 2024 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,900 |
4 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,300 |
1 Apr 2024 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 300 |
28 Mar 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 45,600 |
26 Mar 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 6,300 |
25 Mar 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.005 (+1.49%) | 46,300 |
21 Mar 2024 | SGD | 0.31 | 0.335 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 1,100 |
20 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 4,900 |
13 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.035 (+11.67%) | 400 |
12 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,100 |
8 Mar 2024 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,800 |
7 Mar 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |